Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0164 -0.0003 (-1.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0165 0.0175 0.0164 0.0164 2,100 -0.00(-1.80%)
May 16, 2024 0.0167 0.0167 0.0167 0.0167 2,000 +0.00(+39.17%)
May 15, 2024 0.0120 0.0120 0.0120 0.0120 26,760 -0.00(-28.57%)
May 14, 2024 0.0168 0.0168 0.0168 0.0168 10,000 -0.00(-11.58%)
May 13, 2024 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+1.06%)
May 09, 2024 0.0188 0 +0.00(+0.53%)
May 08, 2024 0.0186 0.0187 0.0186 0.0187 41,500 -0.00(-6.50%)
May 07, 2024 0.0214 0.0215 0.0200 0.0200 75,948 -0.00(-6.54%)
May 06, 2024 0.0200 0.0214 0.0200 0.0214 9,500 +0.00(+0.47%)
May 03, 2024 0.0213 0.0213 0.0213 0.0213 20,050 +0.00(+2.90%)
May 01, 2024 0.0207 0 -0.00(-7.17%)
Apr 26, 2024 0.0223 0 -0.00(-2.19%)
Apr 25, 2024 0.0228 0.0228 0.0228 0.0228 5,000 -0.00(-0.87%)
Apr 24, 2024 0.0226 0.0230 0.0226 0.0230 5,506 +0.00(+0.00%)
Apr 23, 2024 0.0230 0.0230 0.0230 0.0230 16,000 -0.00(-0.43%)
Apr 18, 2024 0.0231 0 -0.00(-7.97%)
Apr 17, 2024 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+11.06%)
Apr 15, 2024 0.0226 0 +0.00(+6.60%)
Apr 12, 2024 0.0223 0.0223 0.0212 0.0212 70,000 -0.00(-15.20%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 11,722 +0.00(+16.82%)
Apr 10, 2024 0.0214 0.0214 0.0214 0.0214 20,000 +0.00(+28.92%)
Apr 09, 2024 0.0166 0.0166 0.0166 0.0166 7,963 -0.01(-27.19%)
Apr 05, 2024 0.0228 0 -0.00(-14.61%)
Apr 01, 2024 0.0267 0 +0.00(+12.18%)
Mar 27, 2024 0.0238 0 -0.00(-9.85%)
Mar 26, 2024 0.0257 0.0264 0.0212 0.0264 100,000 +0.00(+0.00%)
Mar 25, 2024 0.0264 0.0264 0.0264 0.0264 7,318 -0.00(-1.86%)
Mar 21, 2024 0.0269 0 -0.00(-3.93%)
Mar 14, 2024 0.0280 0 -0.00(-11.95%)
Mar 12, 2024 0.0318 0 -0.00(-6.19%)
Mar 08, 2024 0.0339 0 +0.00(+15.70%)
Mar 07, 2024 0.0293 0.0293 0.0293 0.0293 3,602 -0.01(-21.45%)
Mar 06, 2024 0.0373 0.0373 0.0373 0.0373 200 -0.00(-2.10%)
Mar 05, 2024 0.0381 0.0381 0.0381 0.0381 100 +0.00(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.