Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Earth Resources Inc (OP: BERI )

0.0088 +0.0015 (+20.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0066	0.0088	0.0066	0.0088	60,000	+0.00(+20.55%)
Aug 20, 2024				0.0073	5	+0.00(+2.82%)
Aug 16, 2024				0.0071	0	-0.00(-10.13%)
Aug 15, 2024	0.0076	0.0079	0.0076	0.0079	10,100	+0.00(+0.00%)
Aug 14, 2024	0.0090	0.0110	0.0079	0.0079	306,050	-0.00(-14.13%)
Aug 01, 2024				0.0092	0	-0.00(-3.16%)
Jul 19, 2024				0.0095	0	-0.01(-50.00%)
Jul 17, 2024				0.0190	0	+0.00(+16.56%)
Jul 10, 2024				0.0163	0	-0.00(-0.61%)
Jul 09, 2024	0.0164	0.0164	0.0164	0.0164	2,050	+0.00(+31.20%)
Jul 08, 2024	0.0091	0.0164	0.0091	0.0125	186,042	+0.00(+13.64%)
Jul 02, 2024				0.0110	0	+0.00(+5.77%)
Jul 01, 2024	0.0084	0.0110	0.0080	0.0104	156,044	+0.00(+23.81%)
Jun 28, 2024	0.0140	0.0140	0.0084	0.0084	10,300	-0.01(-60.00%)
Jun 25, 2024				0.0210	0	-0.00(-16.33%)
Jun 24, 2024	0.0251	0.0251	0.0251	0.0251	21,000	+0.00(+0.40%)
Jun 17, 2024				0.0250	0	-0.03(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blue Earth Resources Inc (OP: BERI )

Historical Prices