Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1200 0.1200 0.1110 0.1200 10,500 -0.02(-14.29%)
Sep 30, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 27, 2024 0.1250 0.1400 0.1205 0.1400 14,000 +0.02(+16.67%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 5,010 -0.01(-7.69%)
Sep 20, 2024 0.1300 0 +0.00(+0.00%)
Sep 18, 2024 0.1300 0 -0.01(-10.34%)
Sep 17, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 3,012 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.01(-3.33%)
Sep 11, 2024 0.1500 0 +0.00(+0.00%)
Sep 09, 2024 0.1500 0 +0.00(+0.00%)
Sep 05, 2024 0.1500 0 +0.00(+0.07%)
Sep 04, 2024 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Sep 03, 2024 0.1499 0.1499 0.1499 0.1499 10,000 +0.00(+0.00%)
Aug 30, 2024 0.1400 0.1499 0.1400 0.1499 3,000 +0.00(+0.33%)
Aug 29, 2024 0.1300 0.1494 0.1300 0.1494 19,000 +0.02(+14.92%)
Aug 28, 2024 0.1200 0.1300 0.1200 0.1300 13,000 -0.02(-12.99%)
Aug 27, 2024 0.1494 0.1494 0.1491 0.1494 4,000 +0.00(+2.12%)
Aug 26, 2024 0.1463 0.1463 0.1463 0.1463 18,429 +0.03(+22.12%)
Aug 23, 2024 0.1004 0.1198 0.1004 0.1198 11,586 +0.00(+0.08%)
Aug 21, 2024 0.1197 0 +0.00(+0.00%)
Aug 20, 2024 0.1197 0.1197 0.1197 0.1197 5,000 +0.00(+0.00%)
Aug 16, 2024 0.1197 0 +0.02(+19.70%)
Aug 14, 2024 0.1000 0 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.1000 0.0850 0.1000 19,000 +0.01(+5.26%)
Aug 09, 2024 0.0950 0 -0.01(-5.00%)
Aug 07, 2024 0.1000 0 -0.01(-8.26%)
Aug 02, 2024 0.1090 1 -0.00(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.