Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.0470 +0.0033 (+7.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0470 0.0482 0.0420 0.0470 465,304 +0.00(+7.55%)
Aug 29, 2024 0.0446 0.0484 0.0412 0.0437 1,032,916 -0.01(-10.82%)
Aug 28, 2024 0.0500 0.0559 0.0450 0.0490 236,150 +0.00(+2.08%)
Aug 27, 2024 0.0520 0.0520 0.0480 0.0480 106,635 -0.00(-7.34%)
Aug 26, 2024 0.0600 0.0600 0.0511 0.0518 300,660 -0.00(-5.82%)
Aug 23, 2024 0.0559 0.0586 0.0513 0.0550 169,543 +0.01(+10.89%)
Aug 22, 2024 0.0500 0.0553 0.0470 0.0496 393,899 -0.00(-4.43%)
Aug 21, 2024 0.0470 0.0544 0.0454 0.0519 413,541 +0.00(+7.45%)
Aug 20, 2024 0.0533 0.0600 0.0469 0.0483 331,202 -0.01(-12.18%)
Aug 19, 2024 0.0663 0.0727 0.0452 0.0550 743,091 -0.01(-12.00%)
Aug 16, 2024 0.0683 0.0695 0.0610 0.0625 446,641 -0.01(-10.20%)
Aug 15, 2024 0.0800 0.0803 0.0649 0.0696 373,388 -0.01(-7.20%)
Aug 14, 2024 0.0914 0.0927 0.0725 0.0750 498,057 -0.02(-17.94%)
Aug 13, 2024 0.1090 0.1090 0.0730 0.0914 987,374 +0.01(+19.32%)
Aug 12, 2024 0.1001 0.1001 0.0766 0.0766 178,234 -0.00(-5.78%)
Aug 09, 2024 0.1090 0.1090 0.0790 0.0813 436,608 -0.01(-10.46%)
Aug 08, 2024 0.0811 0.0991 0.0790 0.0908 246,350 +0.01(+10.73%)
Aug 07, 2024 0.0836 0.1088 0.0766 0.0820 297,958 +0.00(+3.27%)
Aug 06, 2024 0.0940 0.0947 0.0794 0.0794 423,211 -0.01(-15.62%)
Aug 05, 2024 0.0765 0.1080 0.0765 0.0941 53,497 +0.00(+4.21%)
Aug 02, 2024 0.0915 0.0915 0.0791 0.0903 209,444 -0.00(-1.31%)
Aug 01, 2024 0.1048 0.1100 0.0910 0.0915 343,386 -0.01(-11.34%)
Jul 31, 2024 0.1020 0.1100 0.1011 0.1032 40,508 +0.00(+1.57%)
Jul 30, 2024 0.1012 0.1122 0.0900 0.1016 127,735 +0.01(+6.50%)
Jul 29, 2024 0.0801 0.0994 0.0801 0.0954 541,646 +0.01(+14.25%)
Jul 26, 2024 0.0854 0.0854 0.0819 0.0835 294,629 -0.00(-3.36%)
Jul 25, 2024 0.0873 0.0908 0.0801 0.0864 104,729 -0.00(-1.14%)
Jul 24, 2024 0.0912 0.0945 0.0791 0.0874 421,812 -0.01(-8.00%)
Jul 23, 2024 0.0983 0.1021 0.0900 0.0950 141,225 -0.01(-7.14%)
Jul 22, 2024 0.0950 0.1057 0.0950 0.1023 186,604 -0.00(-3.31%)
Jul 19, 2024 0.1115 0.1115 0.0933 0.1058 471,744 -0.01(-8.40%)
Jul 18, 2024 0.1230 0.1400 0.1000 0.1155 327,374 -0.01(-8.70%)
Jul 17, 2024 0.1358 0.1358 0.1202 0.1265 52,265 -0.00(-1.94%)
Jul 16, 2024 0.1265 0.1350 0.1250 0.1290 320,725 +0.00(+1.42%)
Jul 15, 2024 0.1345 0.1354 0.1250 0.1272 149,608 -0.00(-0.08%)
Jul 12, 2024 0.1330 0.1392 0.1200 0.1273 285,436 -0.01(-5.70%)
Jul 11, 2024 0.1330 0.1400 0.1330 0.1350 25,995 -0.00(-1.10%)
Jul 10, 2024 0.1400 0.1400 0.1330 0.1365 164,560 -0.00(-2.50%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1400 23,408 +0.00(+1.82%)
Jul 08, 2024 0.1200 0.1400 0.1200 0.1375 51,757 -0.00(-1.79%)
Jul 05, 2024 0.1550 0.1550 0.1326 0.1400 91,738 +0.00(+0.00%)
Jul 03, 2024 0.1471 0.1506 0.1400 0.1400 28,147 -0.01(-4.44%)
Jul 02, 2024 0.1476 0.1502 0.1400 0.1465 151,379 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.