Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0036 +0.0001 (+2.86%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0039 0.0039 0.0025 0.0036 204,934 +0.00(+2.86%)
Oct 17, 2024 0.0025 0.0036 0.0022 0.0035 1,289,886 +0.00(+59.09%)
Oct 16, 2024 0.0020 0.0028 0.0020 0.0022 93,803 +0.00(+10.00%)
Oct 15, 2024 0.0030 0.0030 0.0020 0.0020 4,869,916 -0.00(-33.33%)
Oct 14, 2024 0.0030 0.0040 0.0028 0.0030 363,430 +0.00(+0.00%)
Oct 11, 2024 0.0030 0.0040 0.0030 0.0030 28,600 +0.00(+0.00%)
Oct 10, 2024 0.0042 0.0044 0.0030 0.0030 2,067,781 -0.00(-31.82%)
Oct 09, 2024 0.0048 0.0053 0.0040 0.0044 110,044 +0.00(+10.00%)
Oct 08, 2024 0.0033 0.0040 0.0030 0.0040 1,188,334 +0.00(+8.11%)
Oct 07, 2024 0.0044 0.0047 0.0030 0.0037 1,806,875 -0.00(-7.50%)
Oct 04, 2024 0.0040 0.0050 0.0040 0.0040 2,065,633 -0.00(-2.44%)
Oct 03, 2024 0.0053 0.0053 0.0025 0.0041 2,959,342 -0.00(-22.64%)
Oct 02, 2024 0.0053 0.0053 0.0052 0.0053 2,118 +0.00(+1.92%)
Oct 01, 2024 0.0045 0.0052 0.0045 0.0052 444,798 +0.00(+4.00%)
Sep 30, 2024 0.0062 0.0062 0.0048 0.0050 2,876,818 -0.00(-20.63%)
Sep 27, 2024 0.0069 0.0069 0.0060 0.0063 409,451 +0.00(+3.28%)
Sep 26, 2024 0.0050 0.0061 0.0050 0.0061 215,261 +0.00(+1.67%)
Sep 25, 2024 0.0060 0.0065 0.0060 0.0060 11,550 -0.00(-4.76%)
Sep 24, 2024 0.0050 0.0063 0.0050 0.0063 1,442,183 +0.00(+10.53%)
Sep 23, 2024 0.0060 0.0060 0.0057 0.0057 68,602 -0.00(-5.00%)
Sep 20, 2024 0.0050 0.0060 0.0050 0.0060 327,719 +0.00(+13.21%)
Sep 19, 2024 0.0054 0.0057 0.0053 0.0053 390,529 -0.00(-11.67%)
Sep 18, 2024 0.0061 0.0061 0.0056 0.0060 550,497 +0.00(+1.69%)
Sep 17, 2024 0.0070 0.0070 0.0050 0.0059 1,407,216 -0.00(-15.71%)
Sep 16, 2024 0.0066 0.0071 0.0064 0.0070 237,292 +0.00(+4.48%)
Sep 13, 2024 0.0062 0.0071 0.0061 0.0067 137,033 +0.00(+11.67%)
Sep 12, 2024 0.0065 0.0072 0.0055 0.0060 1,011,878 -0.00(-17.81%)
Sep 11, 2024 0.0073 0.0073 0.0073 0.0073 119 +0.00(+15.87%)
Sep 10, 2024 0.0090 0.0090 0.0063 0.0063 332,136 -0.00(-30.00%)
Sep 09, 2024 0.0099 0.0099 0.0062 0.0090 12,732 +0.00(+0.00%)
Sep 06, 2024 0.0079 0.0099 0.0070 0.0090 1,587,887 +0.00(+28.57%)
Sep 05, 2024 0.0066 0.0070 0.0055 0.0070 740,119 +0.00(+1.45%)
Sep 04, 2024 0.0060 0.0069 0.0060 0.0069 585,841 +0.00(+0.00%)
Sep 03, 2024 0.0065 0.0069 0.0051 0.0069 939,956 +0.00(+2.99%)
Aug 30, 2024 0.0078 0.0086 0.0060 0.0067 536,029 -0.00(-14.10%)
Aug 29, 2024 0.0064 0.0078 0.0064 0.0078 10,442 -0.00(-13.33%)
Aug 28, 2024 0.0090 0.0090 0.0064 0.0090 138,565 +0.00(+0.00%)
Aug 27, 2024 0.0064 0.0090 0.0064 0.0090 1,314 +0.00(+0.00%)
Aug 26, 2024 0.0070 0.0090 0.0064 0.0090 19,926 +0.00(+7.14%)
Aug 23, 2024 0.0077 0.0084 0.0070 0.0084 18,527 +0.00(+0.00%)
Aug 22, 2024 0.0071 0.0085 0.0070 0.0084 152,799 +0.00(+16.67%)
Aug 21, 2024 0.0066 0.0084 0.0050 0.0072 622,662 -0.00(-10.00%)
Aug 20, 2024 0.0070 0.0087 0.0055 0.0080 3,661,135 -0.00(-19.19%)
Aug 19, 2024 0.0099 0.0099 0.0086 0.0099 71,327 +0.00(+0.00%)
Aug 16, 2024 0.0060 0.0100 0.0060 0.0099 208,413 +0.00(+32.00%)
Aug 15, 2024 0.0100 0.0100 0.0066 0.0075 1,625,368 -0.00(-31.82%)
Aug 14, 2024 0.0099 0.0110 0.0091 0.0110 180,416 -0.00(-0.90%)
Aug 13, 2024 0.0090 0.0120 0.0078 0.0111 495,963 +0.00(+48.00%)
Aug 12, 2024 0.0124 0.0124 0.0066 0.0075 765,569 -0.01(-40.00%)
Aug 09, 2024 0.0157 0.0157 0.0120 0.0125 315,200 +0.00(+4.17%)
Aug 08, 2024 0.0085 0.0143 0.0081 0.0120 186,855 +0.01(+71.43%)
Aug 07, 2024 0.0143 0.0143 0.0070 0.0070 840,064 -0.00(-19.54%)
Aug 06, 2024 0.0099 0.0120 0.0086 0.0087 1,565,259 -0.00(-7.45%)
Aug 05, 2024 0.0132 0.0136 0.0090 0.0094 874,932 -0.00(-32.37%)
Aug 02, 2024 0.0137 0.0139 0.0132 0.0139 12,246 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.