Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0080 0.0080 0.0080 0.0080 6,493 +0.00(+0.00%)
Jul 15, 2024 0.0080 0.0080 0.0080 0.0080 25,111 +0.00(+0.00%)
Jul 12, 2024 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jul 09, 2024 0.0080 15 +0.00(+0.00%)
Jul 08, 2024 0.0080 0.0080 0.0080 0.0080 9,563 +0.00(+0.00%)
Jul 05, 2024 0.0130 0.0130 0.0080 0.0080 17,600 -0.00(-34.96%)
Jul 03, 2024 0.0150 0.0150 0.0100 0.0123 31,103 +0.00(+17.14%)
Jul 02, 2024 0.0080 0.0130 0.0080 0.0105 108,100 +0.01(+105.88%)
Jul 01, 2024 0.0090 0.0090 0.0051 0.0051 42,818 -0.01(-70.00%)
Jun 28, 2024 0.0032 0.0170 0.0032 0.0170 235,191 +0.01(+142.86%)
Jun 26, 2024 0.0070 27 +0.00(+125.81%)
Jun 25, 2024 0.0061 0.0061 0.0031 0.0031 750 -0.00(-50.00%)
Jun 20, 2024 0.0062 1 -0.00(-22.50%)
Jun 18, 2024 0.0080 0.0080 0.0080 0.0080 1,001 +0.01(+627.27%)
Jun 17, 2024 0.0011 0.0011 0.0011 0.0011 154 -0.00(-74.42%)
Jun 11, 2024 0.0043 6 +0.00(+2.38%)
Jun 10, 2024 0.0041 0.0061 0.0041 0.0042 2,874 +0.00(+2.44%)
Jun 05, 2024 0.0041 0 +0.00(+5.13%)
May 30, 2024 0.0039 1 +0.00(+2.63%)
May 29, 2024 0.0042 0.0042 0.0038 0.0038 130,012 -0.00(-9.52%)
May 28, 2024 0.0045 0.0045 0.0042 0.0042 96,941 -0.00(-6.67%)
May 20, 2024 0.0045 29 -0.00(-25.00%)
May 17, 2024 0.0080 0.0080 0.0060 0.0060 90,533 -0.00(-25.93%)
May 14, 2024 0.0081 1 +0.00(+55.77%)
May 09, 2024 0.0052 0 +0.00(+23.81%)
May 07, 2024 0.0042 2 -0.00(-30.00%)
May 06, 2024 0.0060 0.0060 0.0060 0.0060 301 +0.00(+0.00%)
May 03, 2024 0.0060 0.0060 0.0060 0.0060 12,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.