Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International N.V. (OP: ASMXF )

738.25 -30.75 (-4.00%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 738.25 738.25 735.00 738.25 30 -30.75(-4.00%)
Jun 24, 2024 769.00 769.00 769.00 769.00 9 +15.51(+2.06%)
Jun 21, 2024 753.49 753.49 753.49 753.49 116 -26.51(-3.40%)
Jun 20, 2024 787.32 787.32 780.00 780.00 42 +59.93(+8.32%)
Jun 14, 2024 720.07 100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 752.95 752.95 752.95 752.95 16 +63.69(+9.24%)
May 15, 2024 689.26 0 +21.26(+3.18%)
May 13, 2024 668.00 0 -1.00(-0.15%)
Apr 26, 2024 669.00 0 +87.80(+15.11%)
Apr 23, 2024 581.20 0 +66.92(+13.01%)
Apr 19, 2024 514.28 0 -95.11(-15.61%)
Apr 18, 2024 609.39 609.39 609.39 609.39 1 +9.49(+1.58%)
Apr 17, 2024 615.25 619.29 599.90 599.90 26 -37.15(-5.83%)
Apr 15, 2024 637.05 0 +14.55(+2.34%)
Apr 12, 2024 622.50 622.50 618.00 622.50 100 -5.96(-0.95%)
Apr 11, 2024 628.46 628.46 628.46 628.46 2 +7.00(+1.13%)
Apr 08, 2024 621.45 0 -0.40(-0.06%)
Apr 05, 2024 621.85 621.85 621.85 621.85 100 -5.65(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.