Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0049 +0.0009 (+22.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+22.50%)
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 1,000 -0.01(-69.47%)
Oct 16, 2024 0.0131 0.0131 0.0131 0.0131 2,500 +0.00(+0.00%)
Oct 11, 2024 0.0131 0 -0.00(-5.07%)
Oct 10, 2024 0.0138 0.0138 0.0138 0.0138 20,000 +0.01(+181.63%)
Oct 09, 2024 0.0049 0.0049 0.0049 0.0049 1,250 -0.00(-47.87%)
Oct 03, 2024 0.0094 0 -0.00(-21.67%)
Sep 30, 2024 0.0120 0 +0.00(+0.00%)
Sep 25, 2024 0.0120 0 +0.01(+73.91%)
Sep 23, 2024 0.0069 0 -0.00(-31.00%)
Sep 06, 2024 0.0100 0 -0.00(-23.08%)
Aug 23, 2024 0.0130 0 -0.01(-35.00%)
Aug 16, 2024 0.0200 0 +0.01(+106.19%)
Aug 15, 2024 0.0097 0.0097 0.0097 0.0097 10,000 +0.01(+223.33%)
Aug 12, 2024 0.0030 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.