Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0065 0 +0.00(+3.17%)
Apr 22, 2024 0.0063 0 -0.01(-49.60%)
Apr 18, 2024 0.0125 0 +0.00(+0.00%)
Apr 16, 2024 0.0125 0 +0.00(+56.25%)
Apr 10, 2024 0.0080 0 +0.00(+56.86%)
Mar 22, 2024 0.0051 0 -0.01(-69.82%)
Mar 21, 2024 0.0169 0.0169 0.0169 0.0169 2,000 -0.01(-31.85%)
Mar 20, 2024 0.0248 0.0248 0.0248 0.0248 40,000 +0.00(+3.33%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 200 +0.01(+60.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+150.00%)
Mar 13, 2024 0.0060 0 +0.00(+17.65%)
Mar 11, 2024 0.0051 0 +0.00(+0.00%)
Mar 07, 2024 0.0051 0 +0.00(+0.00%)
Mar 04, 2024 0.0051 0 +0.00(+0.00%)
Mar 01, 2024 0.0051 0.0051 0.0051 0.0051 14,000 -0.01(-59.52%)
Feb 21, 2024 0.0126 0 -0.01(-42.73%)
Feb 12, 2024 0.0220 0 +0.01(+67.94%)
Feb 09, 2024 0.0131 0.0131 0.0131 0.0131 15,000 +0.00(+4.80%)
Feb 08, 2024 0.0077 0.0125 0.0077 0.0125 132,000 +0.00(+34.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.