Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 54.85 29 +0.00(+0.00%)
Sep 12, 2024 54.85 54.85 54.85 54.85 201 +0.00(+0.00%)
Sep 04, 2024 54.85 0 +0.00(+0.00%)
Aug 21, 2024 54.85 0 -0.41(-0.74%)
Aug 19, 2024 55.26 1 -0.34(-0.61%)
Aug 01, 2024 55.60 0 -0.40(-0.71%)
Jul 30, 2024 56.00 0 +0.00(+0.00%)
Jul 26, 2024 56.00 0 +0.00(+0.00%)
Jul 15, 2024 56.00 2 +0.75(+1.36%)
Jul 08, 2024 55.25 1 +0.00(+0.00%)
Jul 05, 2024 55.25 55.25 55.25 55.25 101 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.