Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pwr & Tel Co. (OP: APTL )

54.85 UNCHANGED
Last Price Updated: 3:28 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 54.85 29 +0.00(+0.00%)
Sep 12, 2024 54.85 54.85 54.85 54.85 201 +0.00(+0.00%)
Sep 04, 2024 54.85 0 +0.00(+0.00%)
Aug 21, 2024 54.85 0 -0.41(-0.74%)
Aug 19, 2024 55.26 1 -0.34(-0.61%)
Aug 01, 2024 55.60 0 -0.40(-0.71%)
Jul 30, 2024 56.00 0 +0.00(+0.00%)
Jul 26, 2024 56.00 0 +0.00(+0.00%)
Jul 15, 2024 56.00 2 +0.75(+1.36%)
Jul 08, 2024 55.25 1 +0.00(+0.00%)
Jul 05, 2024 55.25 55.25 55.25 55.25 101 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.