Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Picture House Corp (OP: APHP )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2100 0.2900 0.2100 0.2900 1,100 -0.01(-3.01%)
Nov 20, 2024 0.2520 0.2990 0.2400 0.2990 50,600 +0.03(+10.74%)
Nov 19, 2024 0.2420 0.2700 0.2420 0.2700 4,100 -0.02(-6.90%)
Nov 14, 2024 0.2900 0 -0.01(-3.33%)
Nov 13, 2024 0.3000 0.3000 0.2950 0.3000 3,230 +0.00(+0.00%)
Nov 11, 2024 0.3000 40 +0.00(+0.00%)
Nov 06, 2024 0.3000 0 +0.00(+0.67%)
Nov 05, 2024 0.2700 0.2980 0.2130 0.2980 6,471 +0.02(+7.19%)
Oct 24, 2024 0.2780 70 -0.02(-7.02%)
Oct 22, 2024 0.2990 0 +0.00(+0.00%)
Oct 18, 2024 0.2990 2 +0.00(+0.00%)
Oct 17, 2024 0.2770 0.2990 0.2770 0.2990 2,086 +0.02(+7.94%)
Oct 16, 2024 0.2890 0.2990 0.2300 0.2770 7,210 -0.02(-7.20%)
Oct 15, 2024 0.2985 0.2985 0.2985 0.2985 1,025 -0.00(-0.17%)
Oct 14, 2024 0.2100 0.2990 0.2100 0.2990 6,000 -0.03(-9.39%)
Oct 10, 2024 0.3300 0 +0.00(+0.76%)
Oct 09, 2024 0.2983 0.3450 0.2640 0.3275 29,520 -0.01(-3.68%)
Oct 08, 2024 0.3200 0.3400 0.3025 0.3400 3,605 +0.02(+6.58%)
Oct 07, 2024 0.3000 0.3190 0.2919 0.3190 12,913 +0.02(+6.33%)
Oct 04, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Oct 03, 2024 0.2900 0.3000 0.2900 0.3000 2,200 -0.02(-5.66%)
Oct 02, 2024 0.3050 0.3180 0.2800 0.3180 4,500 -0.02(-6.47%)
Oct 01, 2024 0.2790 0.3400 0.2500 0.3400 22,100 +0.05(+17.24%)
Sep 27, 2024 0.2900 0 +0.00(+0.00%)
Sep 26, 2024 0.2038 0.2900 0.1650 0.2900 116,354 +0.04(+16.00%)
Sep 11, 2024 0.2500 0 +0.00(+0.04%)
Sep 06, 2024 0.2499 60 +0.00(+0.00%)
Sep 04, 2024 0.2499 0 +0.02(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.