Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3151 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.3151	0	-0.02(-5.66%)
Jul 22, 2024	0.3340	0.3340	0.3340	0.3340	14,500	+0.01(+4.31%)
Jul 18, 2024				0.3202	0	+0.02(+5.68%)
Jul 15, 2024				0.3030	0	+0.01(+2.36%)
Jul 09, 2024				0.2960	0	-0.04(-11.38%)
Jul 02, 2024				0.3340	0	-0.02(-5.25%)
Jun 27, 2024				0.3525	0	+0.03(+10.16%)
Jun 26, 2024	0.3200	0.3200	0.3200	0.3200	186	+0.00(+0.00%)
Jun 21, 2024				0.3200	0	+0.00(+0.00%)
May 31, 2024				0.3200	0	+0.01(+3.66%)
May 30, 2024	0.3087	0.3087	0.3087	0.3087	1,000	-0.01(-3.53%)
May 22, 2024				0.3200	0	-0.00(-0.03%)
May 21, 2024	0.3201	0.3201	0.3201	0.3201	240	-0.01(-3.47%)
May 09, 2024				0.3316	0	+0.01(+3.62%)
May 08, 2024	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
May 02, 2024				0.3200	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices