Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0699 65 -0.00(-1.27%)
Aug 12, 2024 0.0708 0 -0.01(-9.23%)
Aug 07, 2024 0.0780 15 +0.01(+11.43%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 1,671 +0.00(+0.00%)
Aug 05, 2024 0.0800 0.0900 0.0650 0.0700 3,339 +0.00(+1.45%)
Aug 02, 2024 0.0600 0.0690 0.0600 0.0690 1,455 +0.02(+32.69%)
Jul 26, 2024 0.0520 70 -0.01(-11.86%)
Jul 25, 2024 0.0590 0.0910 0.0590 0.0590 15,276 -0.01(-18.62%)
Jul 23, 2024 0.0725 900 +0.01(+11.54%)
Jul 19, 2024 0.0650 0 +0.00(+3.83%)
Jul 18, 2024 0.0607 0.0626 0.0607 0.0626 1,040 +0.02(+36.38%)
Jul 17, 2024 0.0741 0.0741 0.0459 0.0459 650 -0.03(-39.84%)
Jul 16, 2024 0.0763 0.0763 0.0763 0.0763 1,119 +0.01(+13.88%)
Jul 15, 2024 0.0750 0.0750 0.0670 0.0670 2,194 -0.01(-10.67%)
Jul 12, 2024 0.0785 0.0785 0.0750 0.0750 485 -0.00(-2.60%)
Jul 11, 2024 0.0770 0.0770 0.0700 0.0770 1,380 -0.00(-5.98%)
Jul 10, 2024 0.0819 0.0819 0.0819 0.0819 4,946 +0.01(+6.64%)
Jul 09, 2024 0.0700 0.0768 0.0700 0.0768 848 -0.01(-6.34%)
Jul 08, 2024 0.0700 0.0820 0.0700 0.0820 1,500 +0.01(+9.19%)
Jul 05, 2024 0.0819 0.0819 0.0751 0.0751 1,665 +0.00(+0.13%)
Jul 03, 2024 0.0870 0.0870 0.0750 0.0750 420 +0.00(+7.14%)
Jun 26, 2024 0.0700 0 -0.01(-10.03%)
Jun 21, 2024 0.0778 0 -0.00(-5.24%)
Jun 20, 2024 0.0773 0.0821 0.0700 0.0821 22,169 +0.01(+6.49%)
Jun 18, 2024 0.0771 0.0771 0.0771 0.0771 1,200 -0.00(-0.52%)
Jun 17, 2024 0.0806 0.0806 0.0775 0.0775 394 +0.00(+2.79%)
Jun 14, 2024 0.0754 0.0754 0.0754 0.0754 955 -0.02(-17.14%)
Jun 13, 2024 0.0800 0.0910 0.0800 0.0910 6,130 -0.00(-1.09%)
Jun 12, 2024 0.0766 0.0920 0.0700 0.0920 2,539 +0.02(+31.05%)
Jun 11, 2024 0.0580 0.0800 0.0580 0.0702 41,697 +0.03(+61.01%)
Jun 10, 2024 0.0451 0.0451 0.0436 0.0436 400 -0.00(-3.11%)
Jun 07, 2024 0.0488 0.0488 0.0450 0.0450 2,000 -0.00(-7.22%)
Jun 06, 2024 0.0360 0.0485 0.0360 0.0485 780 -0.00(-6.55%)
Jun 05, 2024 0.0519 0.0519 0.0519 0.0519 505 +0.01(+19.86%)
Jun 04, 2024 0.0433 0.0433 0.0433 0.0433 317 -0.01(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.