Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0410 0.0410 0.0410 0.0410 12,000 -0.00(-2.38%)
May 29, 2024 0.0420 0.0420 0.0420 0.0420 9,000 -0.00(-1.87%)
May 28, 2024 0.0420 0.0428 0.0420 0.0428 58,000 -0.00(-0.47%)
May 24, 2024 0.0428 0.0430 0.0428 0.0430 11,100 +0.00(+7.50%)
May 23, 2024 0.0403 0.0403 0.0400 0.0400 379,834 -0.00(-7.19%)
May 22, 2024 0.0431 0.0431 0.0431 0.0431 11,000 +0.00(+6.95%)
May 20, 2024 0.0403 0 -0.00(-2.66%)
May 16, 2024 0.0414 0 +0.00(+2.73%)
May 15, 2024 0.0422 0.0425 0.0403 0.0403 192,926 -0.00(-2.66%)
May 14, 2024 0.0403 0.0422 0.0403 0.0414 48,624 +0.00(+0.98%)
May 13, 2024 0.0425 0.0425 0.0410 0.0410 80,000 +0.00(+0.00%)
May 10, 2024 0.0406 0.0440 0.0405 0.0410 35,000 +0.00(+0.74%)
May 09, 2024 0.0423 0.0423 0.0407 0.0407 25,000 +0.00(+0.49%)
May 08, 2024 0.0405 0.0405 0.0405 0.0405 1,705 -0.00(-4.03%)
May 07, 2024 0.0422 0.0422 0.0422 0.0422 6,264 +0.00(+3.94%)
May 02, 2024 0.0406 0 +0.00(+0.25%)
Apr 29, 2024 0.0405 0 -0.00(-3.80%)
Apr 24, 2024 0.0421 0 +0.00(+4.47%)
Apr 22, 2024 0.0403 0 +0.00(+0.00%)
Apr 19, 2024 0.0416 0.0416 0.0403 0.0403 30,000 -0.00(-4.50%)
Apr 18, 2024 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+4.98%)
Apr 11, 2024 0.0402 0 +0.00(+0.50%)
Apr 10, 2024 0.0422 0.0442 0.0400 0.0400 52,624 -0.00(-0.50%)
Apr 08, 2024 0.0402 101 -0.00(-4.74%)
Apr 05, 2024 0.0422 0.0422 0.0422 0.0422 650 +0.00(+4.98%)
Apr 03, 2024 0.0402 0 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.