Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.2400	0	-0.02(-5.88%)
Aug 07, 2024				0.2550	0	+0.02(+6.25%)
Aug 01, 2024				0.2400	0	+0.00(+0.00%)
Jul 26, 2024				0.2400	0	+0.02(+9.09%)
Jul 24, 2024				0.2200	0	-0.01(-4.35%)
Jul 22, 2024				0.2300	1	+0.00(+0.00%)
Jul 10, 2024				0.2300	0	-0.00(-2.13%)
Jul 02, 2024				0.2350	140	+0.00(+0.00%)
Jul 01, 2024	0.2400	0.2400	0.2350	0.2350	10,500	+0.00(+0.00%)
Jun 18, 2024				0.2350	0	-0.02(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices