Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.175 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 1.175 0 +0.05(+3.98%)
Oct 16, 2024 1.123 1.134 1.105 1.130 8,500 -0.00(-0.01%)
Oct 15, 2024 1.149 1.149 1.130 1.130 9,800 -0.05(-4.23%)
Oct 11, 2024 1.180 0 +0.00(+0.08%)
Oct 09, 2024 1.179 0 +0.04(+3.42%)
Oct 08, 2024 1.146 1.146 1.120 1.140 5,241 -0.03(-2.57%)
Oct 07, 2024 1.170 1.170 1.170 1.170 750 -0.02(-1.67%)
Oct 04, 2024 1.180 1.197 1.180 1.190 4,300 -0.00(-0.29%)
Oct 01, 2024 1.194 0 +0.08(+7.62%)
Sep 30, 2024 1.080 1.109 1.080 1.109 38,350 +0.03(+2.64%)
Sep 27, 2024 1.060 1.081 1.050 1.081 5,500 +0.01(+1.08%)
Sep 26, 2024 1.080 1.080 1.050 1.069 6,900 -0.07(-5.81%)
Sep 24, 2024 1.135 0 +0.04(+4.13%)
Sep 23, 2024 1.077 1.095 1.077 1.090 6,300 -0.03(-2.72%)
Sep 20, 2024 1.070 1.121 1.070 1.121 8,224 +0.09(+8.79%)
Sep 19, 2024 1.030 1.030 1.030 1.030 600 +0.02(+2.31%)
Sep 18, 2024 0.9970 1.007 0.9945 1.007 3,000 +0.03(+3.16%)
Sep 13, 2024 0.9759 0 +0.03(+2.73%)
Sep 12, 2024 0.9500 0.9500 0.8621 0.9500 14,484 +0.03(+3.62%)
Sep 11, 2024 0.9210 0.9210 0.9168 0.9168 1,750 +0.02(+2.46%)
Sep 10, 2024 0.9500 0.9500 0.8948 0.8948 22,900 -0.08(-8.55%)
Sep 06, 2024 0.9785 0 -0.05(-5.00%)
Sep 04, 2024 1.030 0 -0.01(-0.96%)
Aug 28, 2024 1.040 0 -0.02(-2.35%)
Aug 26, 2024 1.065 0 +0.03(+3.40%)
Aug 22, 2024 1.030 0 -0.02(-1.90%)
Aug 21, 2024 1.050 1.050 1.050 1.050 2,000 -0.05(-4.55%)
Aug 19, 2024 1.100 0 +0.05(+4.76%)
Aug 16, 2024 1.050 1.050 1.050 1.050 300 +0.01(+0.96%)
Aug 13, 2024 1.040 0 -0.01(-0.91%)
Aug 09, 2024 1.050 0 +0.02(+1.53%)
Aug 07, 2024 1.034 0 +0.01(+1.45%)
Aug 06, 2024 0.9714 1.019 0.9714 1.019 10,600 -0.03(-2.95%)
Aug 05, 2024 1.010 1.050 1.010 1.050 11,150 +0.06(+6.11%)
Aug 02, 2024 0.9895 0.9895 0.9760 0.9895 6,350 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.