Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.877 8.877 8.877 0 -0.09(-1.03%)
Apr 29, 2015 8.970 8.970 8.970 8.970 200 +0.32(+3.69%)
Apr 21, 2015 8.651 8.651 8.651 0 -0.07(-0.81%)
Apr 20, 2015 8.721 8.721 8.721 8.721 500 +0.23(+2.72%)
Apr 13, 2015 8.490 8.490 8.490 0 -0.00(-0.06%)
Apr 09, 2015 8.495 8.495 8.495 200 -0.30(-3.42%)
Apr 02, 2015 8.795 8.795 8.795 0 -0.21(-2.30%)
Mar 27, 2015 9.003 9.003 9.003 0 -0.05(-0.52%)
Mar 24, 2015 9.050 9.050 9.050 0 +0.09(+0.95%)
Mar 20, 2015 8.965 8.965 8.965 0 +0.39(+4.49%)
Mar 11, 2015 8.579 8.579 8.579 2 -0.42(-4.65%)
Mar 02, 2015 8.998 8.998 8.998 0 +0.00(+0.03%)
Feb 26, 2015 8.995 8.995 8.995 0 +0.10(+1.16%)
Feb 20, 2015 8.892 8.892 8.892 0 -0.07(-0.82%)
Feb 19, 2015 8.966 8.966 8.966 8.966 3,930 +0.01(+0.08%)
Feb 18, 2015 8.958 8.958 8.958 8.958 1,202 +0.01(+0.15%)
Feb 13, 2015 8.945 8.945 8.945 0 +0.09(+1.06%)
Feb 09, 2015 8.851 8.851 8.851 0 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.