Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.4750 0 -0.01(-2.66%)
Oct 16, 2024 0.4880 0.4880 0.4880 0.4880 500 -0.03(-6.15%)
Oct 14, 2024 0.5200 0 +0.00(+0.00%)
Oct 11, 2024 0.5295 0.5295 0.5200 0.5200 10,000 -0.01(-0.95%)
Oct 10, 2024 0.5279 0.5279 0.5250 0.5250 6,490 -0.02(-2.78%)
Oct 03, 2024 0.5400 0 +0.00(+0.35%)
Oct 02, 2024 0.5419 0.5419 0.5381 0.5381 7,400 +0.02(+3.48%)
Oct 01, 2024 0.5277 0.5400 0.5200 0.5200 33,000 -0.01(-1.50%)
Sep 30, 2024 0.5279 0.5279 0.5279 0.5279 129 +0.01(+2.76%)
Sep 27, 2024 0.5200 0.5200 0.5137 0.5137 16,500 +0.00(+0.73%)
Sep 26, 2024 0.5020 0.5100 0.5020 0.5100 27,000 +0.03(+6.23%)
Sep 24, 2024 0.4801 0 -0.01(-2.28%)
Sep 23, 2024 0.4898 0.5040 0.4795 0.4913 43,699 +0.01(+1.61%)
Sep 20, 2024 0.4610 0.4835 0.4610 0.4835 33,600 +0.05(+12.44%)
Sep 19, 2024 0.4015 0.4620 0.4014 0.4300 77,100 +0.02(+4.62%)
Sep 18, 2024 0.3892 0.4110 0.3892 0.4110 17,900 +0.00(+0.00%)
Sep 17, 2024 0.3947 0.4110 0.3824 0.4110 13,850 +0.00(+0.42%)
Sep 16, 2024 0.4148 0.4290 0.3920 0.4093 44,749 -0.01(-3.49%)
Sep 13, 2024 0.4025 0.4383 0.3810 0.4241 400,959 +0.09(+26.37%)
Sep 12, 2024 0.3356 0.3356 0.3356 0.3356 292 -0.00(-0.15%)
Sep 11, 2024 0.3572 0.3700 0.3350 0.3361 97,450 -0.00(-0.41%)
Sep 10, 2024 0.3370 0.3680 0.3169 0.3375 42,604 -0.02(-6.46%)
Sep 09, 2024 0.3400 0.3608 0.3345 0.3608 25,000 +0.01(+4.28%)
Sep 06, 2024 0.3410 0.3460 0.3410 0.3460 5,000 +0.01(+1.76%)
Sep 05, 2024 0.3427 0.3427 0.3400 0.3400 2,510 -0.02(-6.64%)
Sep 04, 2024 0.3642 0.3642 0.3642 0.3642 3,285 +0.01(+4.06%)
Sep 03, 2024 0.3500 0.3500 0.3500 0.3500 5,016 -0.03(-7.14%)
Aug 30, 2024 0.3840 0.3840 0.3536 0.3769 32,100 +0.03(+8.46%)
Aug 29, 2024 0.3526 0.3526 0.3365 0.3475 4,200 -0.00(-1.36%)
Aug 28, 2024 0.3880 0.3880 0.3351 0.3523 23,500 -0.01(-1.67%)
Aug 27, 2024 0.3584 0.3584 0.3564 0.3583 16,000 +0.00(+0.79%)
Aug 26, 2024 0.3600 0.3600 0.3555 0.3555 24,180 +0.01(+1.57%)
Aug 23, 2024 0.3303 0.3500 0.3303 0.3500 13,600 -0.01(-2.07%)
Aug 20, 2024 0.3574 0 +0.00(+1.16%)
Aug 19, 2024 0.3304 0.3533 0.3227 0.3533 69,820 +0.00(+1.00%)
Aug 16, 2024 0.3269 0.3498 0.3046 0.3498 39,952 +0.04(+12.40%)
Aug 15, 2024 0.3112 0.3112 0.3112 0.3112 210 -0.01(-2.38%)
Aug 12, 2024 0.3188 0 -0.01(-2.78%)
Aug 09, 2024 0.3250 0.3300 0.3250 0.3279 9,073 -0.01(-3.90%)
Aug 08, 2024 0.3397 0.3412 0.3397 0.3412 35,000 -0.01(-2.09%)
Aug 07, 2024 0.3500 0.3500 0.3485 0.3485 65,026 +0.01(+2.50%)
Aug 06, 2024 0.3543 0.3627 0.3400 0.3400 7,356 -0.05(-11.87%)
Aug 05, 2024 0.3767 0.3858 0.3130 0.3858 5,412 +0.02(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.