Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.2231 0 -0.01(-4.25%)
Apr 23, 2024 0.2500 0.2500 0.2260 0.2330 270,015 -0.02(-7.54%)
Apr 22, 2024 0.2900 0.2900 0.2400 0.2520 658,131 -0.05(-15.94%)
Apr 19, 2024 0.2715 0.3027 0.2550 0.2998 627,696 -0.02(-6.31%)
Apr 18, 2024 0.2600 0.3450 0.2263 0.3200 1,763,531 +0.06(+22.14%)
Apr 17, 2024 0.4320 0.4456 0.2620 0.2620 14,624,400 +0.00(+0.77%)
Apr 16, 2024 0.2900 0.2900 0.2400 0.2600 1,021,763 -0.05(-15.58%)
Apr 15, 2024 0.4200 0.4200 0.2600 0.3080 392,727 -0.11(-26.67%)
Apr 12, 2024 0.5000 0.5422 0.3701 0.4200 542,372 -0.03(-6.67%)
Apr 11, 2024 0.5200 0.6000 0.4500 0.4500 188,161 -0.18(-28.57%)
Apr 10, 2024 0.5799 0.6400 0.3615 0.6300 1,039,353 -0.27(-30.00%)
Apr 09, 2024 0.9500 0.9476 0.8642 0.9000 27,021 +0.05(+6.18%)
Apr 08, 2024 0.7610 0.8686 0.7610 0.8476 14,402 +0.09(+11.38%)
Apr 05, 2024 0.8000 0.8000 0.7610 0.7610 11,446 -0.05(-6.73%)
Apr 04, 2024 0.8196 0.8196 0.7802 0.8159 2,062 -0.00(-0.50%)
Apr 03, 2024 0.8598 0.8598 0.7898 0.8200 3,979 +0.00(+0.12%)
Apr 02, 2024 0.7710 0.8203 0.7510 0.8190 27,639 +0.05(+6.23%)
Apr 01, 2024 0.8297 0.8297 0.7710 0.7710 6,600 -0.02(-2.41%)
Mar 28, 2024 0.7900 0.8300 0.7900 0.7900 1,677 -0.04(-5.39%)
Mar 27, 2024 0.8350 0.8350 0.8350 0.8350 802 +0.04(+5.70%)
Mar 26, 2024 0.8806 0.8840 0.7300 0.7900 26,122 -0.03(-3.08%)
Mar 25, 2024 0.9447 0.9447 0.8010 0.8151 16,715 -0.08(-9.41%)
Mar 22, 2024 0.9131 0.9131 0.8998 0.8998 1,168 +0.03(+3.46%)
Mar 21, 2024 0.8043 0.8699 0.8000 0.8697 8,417 -0.00(-0.01%)
Mar 20, 2024 0.9607 0.9607 0.8102 0.8698 3,939 -0.05(-4.94%)
Mar 19, 2024 0.9700 0.9700 0.9150 0.9150 1,470 +0.02(+1.69%)
Mar 18, 2024 0.9699 0.9699 0.8000 0.8998 31,017 -0.01(-1.02%)
Mar 15, 2024 0.8611 0.9091 0.8611 0.9091 621 +0.03(+3.81%)
Mar 14, 2024 0.8254 0.8757 0.8254 0.8757 368 -0.04(-4.77%)
Mar 13, 2024 0.8273 0.9197 0.8273 0.9196 881 +0.07(+8.18%)
Mar 12, 2024 0.9200 0.9699 0.8501 0.8501 5,973 -0.06(-6.54%)
Mar 11, 2024 0.9098 0.9099 0.8900 0.9096 3,848 +0.04(+4.58%)
Mar 08, 2024 0.8500 0.8746 0.8000 0.8698 28,139 -0.00(-0.07%)
Mar 06, 2024 0.8704 177 +0.02(+2.28%)
Mar 05, 2024 0.8510 0.8888 0.8510 0.8510 1,040 -0.07(-7.50%)
Mar 04, 2024 0.9300 0.9700 0.9200 0.9200 6,198 +0.04(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.