Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VHAI )

0.0184 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0184 0 -0.01(-42.50%)
Sep 09, 2024 0.0400 0.0376 0.0310 0.0320 51,452,988 -0.01(-17.95%)
Sep 06, 2024 0.0440 0.0455 0.0385 0.0390 36,648,168 -0.01(-12.16%)
Sep 05, 2024 0.0450 0.0470 0.0425 0.0444 13,758,028 -0.00(-1.11%)
Sep 04, 2024 0.0420 0.0470 0.0420 0.0449 14,559,460 -0.00(-4.26%)
Sep 03, 2024 0.0410 0.0508 0.0410 0.0469 23,022,928 +0.00(+4.22%)
Aug 30, 2024 0.0491 0.0491 0.0437 0.0450 16,451,239 -0.00(-5.66%)
Aug 29, 2024 0.0468 0.0512 0.0468 0.0477 15,073,008 -0.00(-4.22%)
Aug 28, 2024 0.0501 0.0557 0.0494 0.0498 26,970,880 -0.00(-1.78%)
Aug 27, 2024 0.0540 0.0550 0.0494 0.0507 17,411,304 -0.00(-7.82%)
Aug 26, 2024 0.0597 0.0598 0.0523 0.0550 25,699,392 -0.01(-8.49%)
Aug 23, 2024 0.0576 0.0610 0.0561 0.0601 41,443,212 -0.00(-6.82%)
Aug 22, 2024 0.0739 0.0739 0.0619 0.0645 56,953,684 -0.00(-5.98%)
Aug 21, 2024 0.0840 0.0950 0.0653 0.0686 367,904,224 +0.02(+49.13%)
Aug 20, 2024 0.0500 0.0539 0.0450 0.0460 83,066,880 -0.00(-9.45%)
Aug 19, 2024 0.0500 0.0544 0.0471 0.0508 19,528,974 +0.00(+3.25%)
Aug 16, 2024 0.0490 0.0528 0.0448 0.0492 32,910,758 +0.01(+11.82%)
Aug 15, 2024 0.0414 0.0445 0.0414 0.0440 17,367,002 +0.00(+1.62%)
Aug 14, 2024 0.0450 0.0467 0.0422 0.0433 8,705,828 -0.00(-5.87%)
Aug 13, 2024 0.0436 0.0475 0.0425 0.0460 12,786,423 +0.00(+0.00%)
Aug 12, 2024 0.0420 0.0467 0.0410 0.0460 15,695,400 +0.00(+0.00%)
Aug 09, 2024 0.0490 0.0563 0.0457 0.0460 42,255,828 +0.00(+5.99%)
Aug 08, 2024 0.0490 0.0506 0.0421 0.0434 14,769,247 -0.01(-15.23%)
Aug 07, 2024 0.0515 0.0560 0.0489 0.0512 16,871,464 -0.00(-8.41%)
Aug 06, 2024 0.0542 0.0579 0.0529 0.0559 9,933,906 +0.00(+8.12%)
Aug 05, 2024 0.0550 0.0566 0.0500 0.0517 12,982,085 -0.01(-15.25%)
Aug 02, 2024 0.0644 0.0683 0.0569 0.0610 17,819,468 -0.01(-10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.