Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Russell 2000 -2X ETF (NY: TWM )

9.290 -0.260 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.280 9.455 9.225 9.290 5,735,360 -0.26(-2.72%)
Oct 03, 2024 9.550 9.645 9.460 9.550 7,863,379 +0.13(+1.38%)
Oct 02, 2024 9.480 9.540 9.325 9.420 7,810,707 +0.01(+0.11%)
Oct 01, 2024 9.200 9.525 9.200 9.410 10,484,061 +0.26(+2.84%)
Sep 30, 2024 9.270 9.331 9.080 9.150 8,054,473 -0.04(-0.44%)
Sep 27, 2024 9.150 9.255 9.000 9.190 9,748,396 -0.11(-1.18%)
Sep 26, 2024 9.170 9.345 9.110 9.300 9,079,247 -0.10(-1.06%)
Sep 25, 2024 9.180 9.415 9.165 9.400 7,754,911 +0.22(+2.40%)
Sep 24, 2024 9.141 9.308 9.111 9.180 7,817,972 -0.03(-0.32%)
Sep 23, 2024 9.043 9.261 9.003 9.209 6,484,715 +0.08(+0.86%)
Sep 20, 2024 9.003 9.160 8.984 9.131 8,240,235 +0.21(+2.31%)
Sep 19, 2024 8.866 9.136 8.866 8.925 8,790,512 -0.39(-4.21%)
Sep 18, 2024 9.327 9.416 8.846 9.317 12,084,562 +0.00(+0.00%)
Sep 17, 2024 9.288 9.391 9.105 9.317 10,028,159 -0.15(-1.56%)
Sep 16, 2024 9.465 9.585 9.411 9.465 6,592,855 -0.05(-0.52%)
Sep 13, 2024 9.799 9.799 9.484 9.514 6,180,416 -0.50(-5.00%)
Sep 12, 2024 10.17 10.32 9.897 10.01 6,648,224 -0.25(-2.39%)
Sep 11, 2024 10.42 10.73 10.24 10.26 5,351,549 -0.06(-0.57%)
Sep 10, 2024 10.28 10.57 10.28 10.32 4,389,670 +0.02(+0.19%)
Sep 09, 2024 10.33 10.39 10.12 10.30 5,329,045 -0.05(-0.47%)
Sep 06, 2024 9.975 10.42 9.857 10.35 5,510,025 +0.37(+3.74%)
Sep 05, 2024 9.818 10.06 9.779 9.975 4,952,822 +0.12(+1.20%)
Sep 04, 2024 9.887 9.982 9.641 9.857 7,470,731 +0.03(+0.30%)
Sep 03, 2024 9.416 9.862 9.327 9.828 6,295,462 +0.57(+6.15%)
Aug 30, 2024 9.278 9.481 9.224 9.259 4,683,151 -0.10(-1.05%)
Aug 29, 2024 9.347 9.494 9.160 9.357 4,222,197 -0.12(-1.24%)
Aug 28, 2024 9.435 9.570 9.322 9.475 4,839,061 +0.13(+1.37%)
Aug 27, 2024 9.337 9.440 9.303 9.347 3,828,801 +0.13(+1.38%)
Aug 26, 2024 9.092 9.234 9.038 9.219 4,455,080 +0.00(+0.00%)
Aug 23, 2024 9.691 9.720 9.150 9.219 3,899,213 -0.61(-6.19%)
Aug 22, 2024 9.641 9.862 9.583 9.828 3,687,922 +0.18(+1.83%)
Aug 21, 2024 9.759 9.897 9.640 9.651 2,578,474 -0.26(-2.58%)
Aug 20, 2024 9.700 9.965 9.700 9.907 2,752,648 +0.23(+2.33%)
Aug 19, 2024 9.887 9.894 9.671 9.681 2,882,078 -0.24(-2.38%)
Aug 16, 2024 10.02 10.03 9.787 9.916 3,497,344 -0.04(-0.39%)
Aug 15, 2024 10.04 10.17 9.851 9.956 4,227,537 -0.53(-5.06%)
Aug 14, 2024 10.28 10.58 10.28 10.49 3,227,751 +0.13(+1.23%)
Aug 13, 2024 10.56 10.68 10.32 10.36 3,938,277 -0.35(-3.30%)
Aug 12, 2024 10.50 10.78 10.47 10.71 6,732,034 +0.20(+1.87%)
Aug 09, 2024 10.45 10.66 10.45 10.52 4,257,137 +0.04(+0.38%)
Aug 08, 2024 10.74 10.86 10.45 10.48 4,089,982 -0.51(-4.65%)
Aug 07, 2024 10.38 11.03 10.37 10.99 4,894,862 +0.27(+2.57%)
Aug 06, 2024 10.87 11.07 10.43 10.71 5,825,379 -0.25(-2.24%)
Aug 05, 2024 11.38 11.50 10.72 10.96 15,253,886 +0.68(+6.59%)
Aug 02, 2024 10.31 10.46 10.09 10.28 8,652,313 +0.68(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.