Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

5.640 +0.340 (+6.42%)
Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.604 5.668 5.550 5.640 1,801 +0.34(+6.42%)
Aug 22, 2024 5.300 5.490 5.290 5.300 8,401 -0.06(-1.17%)
Aug 21, 2024 5.410 5.450 5.270 5.362 3,304 -0.33(-5.75%)
Aug 20, 2024 5.600 5.690 5.600 5.690 3,317 +0.14(+2.52%)
Aug 19, 2024 5.445 5.550 5.445 5.550 777 +0.08(+1.37%)
Aug 16, 2024 5.300 5.480 5.300 5.475 1,397 -0.03(-0.45%)
Aug 15, 2024 5.430 5.500 5.434 5.500 1,671 +0.25(+4.76%)
Aug 14, 2024 5.240 5.250 5.240 5.250 942 -0.15(-2.78%)
Aug 13, 2024 5.240 5.484 5.240 5.400 2,133 +0.11(+2.08%)
Aug 12, 2024 5.300 5.700 5.290 5.290 1,608 -0.11(-2.04%)
Aug 09, 2024 5.590 5.590 5.310 5.400 4,010 -0.05(-0.92%)
Aug 08, 2024 5.570 5.720 5.310 5.450 3,169 -0.18(-3.20%)
Aug 07, 2024 5.510 5.630 5.333 5.630 968 -0.07(-1.23%)
Aug 06, 2024 5.410 5.701 5.400 5.700 8,572 +0.21(+3.83%)
Aug 05, 2024 5.460 5.690 5.263 5.490 7,471 -0.25(-4.33%)
Aug 02, 2024 5.790 5.820 5.658 5.739 2,705 +0.22(+3.96%)
Aug 01, 2024 5.633 5.760 5.520 5.520 3,133 +0.00(+0.04%)
Jul 31, 2024 5.557 5.660 5.280 5.518 4,468 -0.05(-0.93%)
Jul 30, 2024 5.410 5.570 5.270 5.570 6,061 +0.17(+3.15%)
Jul 29, 2024 5.420 5.510 5.360 5.400 12,344 -0.37(-6.41%)
Jul 26, 2024 5.790 5.850 5.740 5.770 7,775 -0.01(-0.23%)
Jul 25, 2024 5.990 5.990 5.783 5.783 4,024 -0.23(-3.77%)
Jul 24, 2024 5.800 6.100 5.800 6.010 1,450 -0.01(-0.13%)
Jul 23, 2024 6.018 6.018 6.018 6.018 447 -0.06(-1.02%)
Jul 22, 2024 5.820 6.080 5.820 6.080 918 +0.20(+3.40%)
Jul 18, 2024 5.880 231 -0.18(-2.97%)
Jul 17, 2024 5.720 6.060 5.720 6.060 4,641 -0.02(-0.33%)
Jul 16, 2024 6.100 6.100 6.033 6.080 6,980 +0.06(+1.00%)
Jul 15, 2024 6.200 6.250 5.980 6.020 9,367 -0.20(-3.22%)
Jul 12, 2024 6.175 6.272 6.110 6.220 3,000 +0.38(+6.51%)
Jul 11, 2024 6.029 6.029 5.750 5.840 6,829 -0.30(-4.89%)
Jul 10, 2024 6.060 6.190 6.050 6.140 4,969 -0.08(-1.29%)
Jul 09, 2024 6.030 6.280 6.000 6.220 8,563 +0.13(+2.13%)
Jul 08, 2024 6.270 6.270 6.080 6.090 1,510 -0.12(-1.93%)
Jul 05, 2024 6.210 6.270 6.210 6.210 2,060 -0.05(-0.80%)
Jul 03, 2024 6.080 6.260 6.050 6.260 2,006 +0.21(+3.47%)
Jul 02, 2024 6.330 6.330 6.050 6.050 680 -0.00(-0.00%)
Jul 01, 2024 6.010 6.050 6.010 6.050 1,246 -0.04(-0.65%)
Jun 28, 2024 6.090 6.090 6.090 6.090 684 -0.18(-2.87%)
Jun 27, 2024 6.370 6.370 6.133 6.270 1,181 -0.04(-0.63%)
Jun 26, 2024 6.180 6.310 6.050 6.310 2,419 +0.13(+2.19%)
Jun 25, 2024 6.090 6.175 6.060 6.175 957 +0.12(+2.07%)
Jun 24, 2024 6.340 6.340 6.050 6.050 4,180 -0.13(-2.10%)
Jun 21, 2024 6.140 6.215 6.050 6.180 7,103 +0.05(+0.82%)
Jun 20, 2024 6.107 6.218 6.070 6.130 7,994 -0.02(-0.33%)
Jun 18, 2024 6.180 6.429 6.130 6.150 16,878 -0.10(-1.60%)
Jun 17, 2024 6.170 6.270 6.170 6.250 5,012 -0.03(-0.48%)
Jun 14, 2024 6.249 6.280 6.190 6.280 2,204 +0.03(+0.56%)
Jun 13, 2024 6.130 6.245 6.130 6.245 2,341 +0.01(+0.24%)
Jun 12, 2024 6.230 6.230 6.230 6.230 1,605 +0.00(+0.00%)
Jun 11, 2024 6.330 6.330 6.200 6.230 3,583 +0.11(+1.80%)
Jun 10, 2024 6.250 6.490 6.100 6.120 41,504 -0.42(-6.45%)
Jun 07, 2024 6.390 6.547 6.390 6.542 4,378 +0.07(+1.12%)
Jun 06, 2024 6.560 6.700 6.460 6.470 6,916 -0.27(-4.01%)
Jun 05, 2024 6.500 6.740 6.500 6.740 597 +0.10(+1.51%)
Jun 04, 2024 6.670 6.750 6.480 6.640 7,798 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.