Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Container Store (The) Common Stock (NY: TCS )

2.650 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 2.650 0 +0.49(+22.69%)
Dec 06, 2024 2.010 2.380 2.010 2.160 184,186 +0.14(+6.93%)
Dec 05, 2024 2.300 2.420 1.900 2.020 276,829 -0.35(-14.77%)
Dec 04, 2024 2.420 3.390 2.320 2.370 920,928 +0.01(+0.42%)
Dec 03, 2024 2.490 2.510 1.790 2.360 517,575 -0.19(-7.45%)
Dec 02, 2024 3.500 3.500 2.450 2.550 311,845 -0.95(-27.14%)
Nov 29, 2024 3.450 3.500 3.180 3.500 88,711 +0.06(+1.74%)
Nov 27, 2024 3.680 3.680 3.320 3.440 102,701 -0.17(-4.71%)
Nov 26, 2024 3.840 3.840 3.481 3.610 69,144 -0.20(-5.25%)
Nov 25, 2024 4.120 4.220 3.710 3.810 81,625 -0.16(-4.03%)
Nov 22, 2024 3.860 4.199 3.730 3.970 83,019 +0.09(+2.32%)
Nov 21, 2024 3.900 4.340 3.685 3.880 161,726 -0.43(-9.98%)
Nov 20, 2024 4.230 4.480 4.050 4.310 102,842 +0.02(+0.47%)
Nov 19, 2024 4.110 4.370 4.000 4.290 74,332 +0.16(+3.87%)
Nov 18, 2024 4.500 4.500 4.100 4.130 128,822 -0.26(-5.92%)
Nov 15, 2024 5.290 5.350 4.360 4.390 144,106 -0.78(-15.09%)
Nov 14, 2024 5.410 5.660 5.150 5.170 114,225 -0.27(-4.96%)
Nov 13, 2024 5.000 5.500 4.730 5.440 275,566 +0.71(+15.01%)
Nov 12, 2024 4.500 5.000 4.470 4.730 116,830 +0.22(+4.88%)
Nov 11, 2024 4.410 4.710 4.360 4.510 90,927 +0.15(+3.44%)
Nov 08, 2024 4.470 4.615 4.330 4.360 40,176 -0.18(-3.96%)
Nov 07, 2024 4.430 4.744 4.230 4.540 91,266 +0.05(+1.11%)
Nov 06, 2024 4.750 4.860 4.301 4.490 111,179 -0.37(-7.61%)
Nov 05, 2024 4.520 5.100 4.320 4.860 103,576 +0.22(+4.74%)
Nov 04, 2024 4.560 4.980 4.360 4.640 197,635 +0.14(+3.11%)
Nov 01, 2024 4.710 4.890 4.220 4.500 295,976 -0.14(-3.02%)
Oct 31, 2024 5.390 5.500 3.500 4.640 1,262,077 -0.60(-11.45%)
Oct 30, 2024 8.030 8.030 4.803 5.240 1,105,540 -3.15(-37.54%)
Oct 29, 2024 9.970 9.970 8.300 8.390 171,658 -1.19(-12.42%)
Oct 28, 2024 9.390 10.23 9.150 9.580 114,715 +0.01(+0.10%)
Oct 25, 2024 10.10 10.80 9.370 9.570 89,248 -0.68(-6.63%)
Oct 24, 2024 10.78 11.19 9.530 10.25 152,365 -0.88(-7.91%)
Oct 23, 2024 12.00 12.41 10.87 11.13 114,045 -0.87(-7.25%)
Oct 22, 2024 12.15 12.49 11.80 12.00 103,850 -0.07(-0.58%)
Oct 21, 2024 11.79 12.27 11.31 12.07 78,672 +0.07(+0.58%)
Oct 18, 2024 11.42 12.84 11.42 12.00 127,303 +0.20(+1.69%)
Oct 17, 2024 12.18 12.28 11.39 11.80 78,694 -0.20(-1.67%)
Oct 16, 2024 13.76 13.86 11.82 12.00 359,360 +1.30(+12.15%)
Oct 15, 2024 13.56 13.56 10.44 10.70 137,271 -2.66(-19.91%)
Oct 14, 2024 16.92 18.64 13.16 13.36 177,552 -3.82(-22.24%)
Oct 11, 2024 10.44 18.18 10.44 17.18 457,333 +7.01(+68.93%)
Oct 10, 2024 10.69 10.73 9.695 10.17 47,913 -0.70(-6.44%)
Oct 09, 2024 9.150 10.94 9.150 10.87 87,525 +1.64(+17.77%)
Oct 08, 2024 10.08 10.43 8.610 9.230 50,777 -0.94(-9.24%)
Oct 07, 2024 8.000 10.77 7.550 10.17 269,806 +2.48(+32.26%)
Oct 04, 2024 8.020 8.020 7.570 7.690 13,805 -0.18(-2.29%)
Oct 03, 2024 8.820 8.925 7.657 7.870 63,634 -1.06(-11.87%)
Oct 02, 2024 9.310 9.330 8.800 8.930 73,092 -0.14(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.