Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 7.850 8.070 7.850 7.950 16,042 +0.06(+0.76%)
Oct 01, 2024 7.970 7.980 7.890 7.890 2,484 -0.11(-1.38%)
Sep 30, 2024 7.910 8.070 7.910 8.000 9,230 -0.01(-0.12%)
Sep 27, 2024 7.940 8.200 7.928 8.010 3,585 +0.01(+0.12%)
Sep 26, 2024 7.960 8.150 7.790 8.000 10,827 +0.25(+3.23%)
Sep 25, 2024 7.676 7.960 7.600 7.750 7,698 -0.03(-0.39%)
Sep 24, 2024 7.740 7.790 7.690 7.780 2,534 -0.05(-0.64%)
Sep 23, 2024 8.000 8.290 7.830 7.830 10,729 -0.28(-3.50%)
Sep 20, 2024 7.660 8.114 7.500 8.114 14,433 +0.56(+7.47%)
Sep 19, 2024 7.520 7.670 7.460 7.550 8,795 +0.04(+0.53%)
Sep 18, 2024 7.800 7.800 7.498 7.510 8,231 -0.22(-2.85%)
Sep 17, 2024 7.830 7.940 7.650 7.730 5,504 -0.02(-0.26%)
Sep 16, 2024 7.840 7.835 7.650 7.750 3,939 +0.15(+1.97%)
Sep 13, 2024 7.400 7.750 7.400 7.600 7,626 +0.25(+3.40%)
Sep 12, 2024 7.610 7.880 7.350 7.350 3,076 -0.24(-3.16%)
Sep 11, 2024 7.300 7.630 7.300 7.590 5,281 +0.25(+3.41%)
Sep 10, 2024 7.660 7.685 7.340 7.340 7,946 -0.32(-4.18%)
Sep 09, 2024 7.820 7.820 7.570 7.660 3,649 -0.25(-3.16%)
Sep 06, 2024 7.740 7.910 7.580 7.910 8,232 +0.07(+0.89%)
Sep 05, 2024 7.940 8.230 7.346 7.840 14,888 -0.03(-0.38%)
Sep 04, 2024 7.930 8.110 7.780 7.870 10,226 -0.13(-1.62%)
Sep 03, 2024 8.200 8.200 7.920 8.000 6,217 -0.35(-4.23%)
Aug 30, 2024 8.215 8.354 8.150 8.354 19,812 +0.08(+1.01%)
Aug 29, 2024 8.250 8.390 7.895 8.270 11,641 +0.02(+0.26%)
Aug 28, 2024 8.010 8.340 7.970 8.249 25,041 +0.22(+2.79%)
Aug 27, 2024 7.690 8.060 7.550 8.025 15,899 +0.36(+4.63%)
Aug 26, 2024 7.840 7.840 6.990 7.670 20,014 -0.09(-1.16%)
Aug 23, 2024 7.640 7.860 7.600 7.760 3,573 +0.06(+0.78%)
Aug 22, 2024 8.030 8.040 7.650 7.700 30,046 -0.34(-4.23%)
Aug 21, 2024 8.033 8.140 8.033 8.040 3,104 +0.01(+0.12%)
Aug 20, 2024 8.090 8.160 8.030 8.030 4,750 -0.02(-0.25%)
Aug 19, 2024 8.175 8.260 7.880 8.050 8,819 -0.14(-1.71%)
Aug 16, 2024 8.010 8.280 8.010 8.190 8,176 +0.18(+2.25%)
Aug 15, 2024 8.060 8.590 7.940 8.010 7,285 -0.09(-1.11%)
Aug 14, 2024 7.780 8.140 7.710 8.100 47,348 +0.28(+3.58%)
Aug 13, 2024 7.900 7.900 7.710 7.820 12,870 -0.08(-1.01%)
Aug 12, 2024 7.700 7.929 7.530 7.900 26,326 +0.20(+2.60%)
Aug 09, 2024 7.650 7.700 7.410 7.700 4,652 -0.02(-0.26%)
Aug 08, 2024 7.500 7.720 7.490 7.720 6,632 +0.12(+1.58%)
Aug 07, 2024 7.400 7.740 7.400 7.600 36,589 +0.16(+2.15%)
Aug 06, 2024 7.360 7.440 7.340 7.440 13,145 +0.11(+1.50%)
Aug 05, 2024 7.220 7.330 7.200 7.330 6,201 -0.28(-3.68%)
Aug 02, 2024 7.660 7.710 7.510 7.610 6,038 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.