Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Limited Common Shares (NY: SKE )

9.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.600 9.610 9.195 9.540 234,908 +0.00(+0.00%)
Jan 07, 2025 9.580 9.950 9.520 9.540 238,125 +0.17(+1.81%)
Jan 06, 2025 9.400 9.460 9.244 9.370 245,383 +0.02(+0.21%)
Jan 03, 2025 9.390 9.450 9.320 9.350 154,697 -0.02(-0.21%)
Jan 02, 2025 8.880 9.430 8.880 9.370 274,004 +0.65(+7.45%)
Dec 31, 2024 8.720 0 +0.01(+0.11%)
Dec 30, 2024 9.250 9.250 8.700 8.710 246,119 -0.58(-6.24%)
Dec 27, 2024 9.160 9.315 9.020 9.290 352,931 +0.06(+0.65%)
Dec 26, 2024 9.200 9.260 9.090 9.230 253,636 +0.11(+1.21%)
Dec 24, 2024 9.200 9.200 9.000 9.120 76,788 -0.03(-0.33%)
Dec 23, 2024 8.970 9.210 8.870 9.150 208,358 +0.10(+1.10%)
Dec 20, 2024 8.880 9.250 8.790 9.050 252,652 +0.17(+1.86%)
Dec 19, 2024 8.890 9.080 8.695 8.885 393,577 +0.02(+0.17%)
Dec 18, 2024 9.310 9.460 8.820 8.870 292,517 -0.52(-5.54%)
Dec 17, 2024 9.430 9.460 9.200 9.390 383,569 -0.09(-0.95%)
Dec 16, 2024 9.210 9.595 9.130 9.480 337,649 +0.31(+3.38%)
Dec 13, 2024 9.020 9.190 8.755 9.170 242,005 +0.11(+1.21%)
Dec 12, 2024 9.220 9.330 9.040 9.060 348,749 -0.41(-4.33%)
Dec 11, 2024 9.410 9.580 9.200 9.470 251,552 +0.10(+1.07%)
Dec 10, 2024 9.430 9.680 8.930 9.370 592,514 +0.01(+0.11%)
Dec 09, 2024 9.520 9.520 9.160 9.360 439,516 +0.09(+0.97%)
Dec 06, 2024 9.320 9.320 9.120 9.270 331,568 -0.01(-0.11%)
Dec 05, 2024 9.240 9.340 9.125 9.280 310,795 +0.03(+0.32%)
Dec 04, 2024 9.360 9.438 9.199 9.250 322,075 -0.03(-0.32%)
Dec 03, 2024 9.220 9.460 9.210 9.280 214,675 +0.13(+1.42%)
Dec 02, 2024 9.290 9.400 9.110 9.150 331,948 -0.12(-1.29%)
Nov 29, 2024 9.330 9.560 9.270 9.270 112,222 +0.01(+0.11%)
Nov 27, 2024 9.340 9.460 9.240 9.260 293,010 +0.04(+0.43%)
Nov 26, 2024 9.110 9.370 9.010 9.220 275,581 +0.11(+1.21%)
Nov 25, 2024 9.300 9.375 8.930 9.110 619,761 -0.23(-2.46%)
Nov 22, 2024 9.060 9.390 8.880 9.340 404,676 +0.34(+3.78%)
Nov 21, 2024 8.710 9.000 8.630 9.000 190,957 +0.35(+4.05%)
Nov 20, 2024 8.700 8.970 8.580 8.650 388,199 -0.06(-0.69%)
Nov 19, 2024 8.680 8.770 8.315 8.710 418,169 +0.19(+2.23%)
Nov 18, 2024 8.180 8.680 8.110 8.520 611,906 +0.66(+8.40%)
Nov 15, 2024 7.570 8.017 7.570 7.860 697,251 +0.14(+1.81%)
Nov 14, 2024 7.380 7.790 7.320 7.720 660,034 +0.21(+2.80%)
Nov 13, 2024 7.770 7.900 7.500 7.510 493,035 -0.23(-2.97%)
Nov 12, 2024 8.110 8.170 7.680 7.740 448,530 -0.47(-5.72%)
Nov 11, 2024 8.820 8.820 8.190 8.210 356,985 -0.98(-10.66%)
Nov 08, 2024 9.360 9.360 9.040 9.190 146,915 -0.24(-2.55%)
Nov 07, 2024 9.240 9.540 9.020 9.430 319,144 +0.37(+4.08%)
Nov 06, 2024 9.030 9.160 8.700 9.060 346,453 -0.24(-2.58%)
Nov 05, 2024 9.520 9.630 9.271 9.300 152,070 -0.18(-1.90%)
Nov 04, 2024 9.630 9.740 9.420 9.480 214,242 -0.12(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.