Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2413 -0.0189 (-7.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2610 0.2650 0.2410 0.2413 302,898 -0.02(-7.26%)
Sep 18, 2024 0.2600 0.2749 0.2540 0.2602 366,319 +0.01(+3.25%)
Sep 17, 2024 0.2600 0.2650 0.2520 0.2520 142,283 -0.00(-1.52%)
Sep 16, 2024 0.2879 0.2879 0.2559 0.2559 160,205 -0.00(-1.65%)
Sep 13, 2024 0.2551 0.2850 0.2551 0.2602 306,882 +0.00(+0.08%)
Sep 12, 2024 0.2634 0.2688 0.2561 0.2600 289,222 -0.00(-1.55%)
Sep 11, 2024 0.2756 0.2849 0.2546 0.2641 175,434 -0.01(-2.37%)
Sep 10, 2024 0.2670 0.2798 0.2468 0.2705 884,734 +0.00(+0.56%)
Sep 09, 2024 0.2658 0.2938 0.2650 0.2690 587,391 -0.01(-3.58%)
Sep 06, 2024 0.2800 0.2998 0.2740 0.2790 304,381 -0.00(-1.27%)
Sep 05, 2024 0.3000 0.3190 0.2819 0.2826 425,176 -0.02(-5.86%)
Sep 04, 2024 0.3100 0.3276 0.2901 0.3002 318,822 +0.01(+1.94%)
Sep 03, 2024 0.3260 0.3260 0.2915 0.2945 571,510 -0.03(-9.94%)
Aug 30, 2024 0.3100 0.3492 0.3051 0.3270 1,158,869 +0.03(+9.36%)
Aug 29, 2024 0.3100 0.3330 0.2941 0.2990 1,095,788 -0.00(-1.42%)
Aug 28, 2024 0.3800 0.3763 0.2884 0.3033 1,093,209 -0.06(-16.22%)
Aug 27, 2024 0.4000 0.4000 0.3407 0.3620 776,012 -0.04(-10.73%)
Aug 26, 2024 0.4310 0.4750 0.3860 0.4055 915,042 -0.03(-7.42%)
Aug 23, 2024 0.4500 0.4600 0.4250 0.4380 440,826 -0.01(-2.67%)
Aug 22, 2024 0.5100 0.5157 0.4220 0.4500 1,334,431 -0.06(-12.13%)
Aug 21, 2024 0.4500 0.5200 0.4410 0.5121 982,016 +0.07(+15.10%)
Aug 20, 2024 0.4770 0.4800 0.4306 0.4449 303,552 -0.02(-3.91%)
Aug 19, 2024 0.4829 0.5200 0.4400 0.4630 1,533,745 +0.02(+4.04%)
Aug 16, 2024 0.3699 0.4600 0.3686 0.4450 1,159,673 +0.08(+23.58%)
Aug 15, 2024 0.3750 0.4077 0.3320 0.3601 1,235,840 -0.02(-5.73%)
Aug 14, 2024 0.3814 0.4005 0.3800 0.3820 167,555 -0.03(-7.12%)
Aug 13, 2024 0.4600 0.4600 0.3900 0.4113 562,409 -0.02(-4.35%)
Aug 12, 2024 0.3900 0.4500 0.3900 0.4300 658,408 +0.04(+10.54%)
Aug 09, 2024 0.3500 0.3899 0.3300 0.3890 403,400 +0.03(+8.36%)
Aug 08, 2024 0.3635 0.3635 0.3161 0.3590 416,184 -0.00(-0.86%)
Aug 07, 2024 0.3210 0.3672 0.3210 0.3621 511,275 +0.03(+9.76%)
Aug 06, 2024 0.2900 0.3480 0.2801 0.3299 822,265 +0.06(+20.27%)
Aug 05, 2024 0.2700 0.2885 0.2400 0.2743 605,066 +0.00(+1.18%)
Aug 02, 2024 0.3040 0.3090 0.2700 0.2711 535,764 -0.04(-12.27%)
Aug 01, 2024 0.3045 0.3187 0.3045 0.3090 135,439 +0.01(+3.97%)
Jul 31, 2024 0.3100 0.3200 0.2928 0.2972 465,427 -0.01(-3.51%)
Jul 30, 2024 0.3300 0.3510 0.3050 0.3080 584,256 -0.03(-9.92%)
Jul 29, 2024 0.3398 0.3461 0.3005 0.3419 286,849 +0.00(+0.86%)
Jul 26, 2024 0.3260 0.3500 0.3200 0.3390 267,076 +0.02(+5.97%)
Jul 25, 2024 0.3500 0.3703 0.3160 0.3199 846,333 -0.04(-11.39%)
Jul 24, 2024 0.3600 0.3899 0.3510 0.3610 509,305 +0.00(+0.56%)
Jul 23, 2024 0.3210 0.3700 0.3210 0.3590 616,987 +0.04(+12.29%)
Jul 22, 2024 0.3000 0.3200 0.2850 0.3197 622,167 +0.04(+13.33%)
Jul 19, 2024 0.2750 0.3165 0.2622 0.2821 466,370 +0.01(+3.48%)
Jul 18, 2024 0.3000 0.3050 0.2701 0.2726 658,119 -0.03(-10.03%)
Jul 17, 2024 0.3300 0.3400 0.3030 0.3030 479,475 -0.03(-7.79%)
Jul 16, 2024 0.3300 0.3460 0.3137 0.3286 371,484 +0.00(+0.58%)
Jul 15, 2024 0.2896 0.3399 0.2896 0.3267 508,279 +0.01(+4.41%)
Jul 12, 2024 0.2800 0.3129 0.2750 0.3129 549,542 +0.04(+15.89%)
Jul 11, 2024 0.2909 0.3090 0.2600 0.2700 716,344 -0.02(-7.18%)
Jul 10, 2024 0.3047 0.3130 0.2810 0.2909 213,804 -0.01(-1.72%)
Jul 09, 2024 0.3032 0.3477 0.2800 0.2960 1,195,345 -0.01(-2.31%)
Jul 08, 2024 0.2800 0.3199 0.2700 0.3030 1,263,822 +0.04(+13.10%)
Jul 05, 2024 0.2300 0.2800 0.2299 0.2679 1,029,820 +0.04(+16.99%)
Jul 03, 2024 0.2329 0.2398 0.2260 0.2290 355,343 -0.00(-1.84%)
Jul 02, 2024 0.2438 0.2513 0.2250 0.2333 967,383 -0.02(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.