Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Science Applications International Corp (NY: SAIC )

140.81 +0.85 (+0.61%)
Official Closing Price Updated: 4:10 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 139.96 140.90 138.78 140.81 209,807 +0.85(+0.61%)
Feb 29, 2024 140.06 140.93 139.53 139.96 309,976 -0.05(-0.04%)
Feb 28, 2024 140.90 141.12 140.00 140.01 269,783 -0.50(-0.36%)
Feb 27, 2024 139.49 140.84 138.92 140.51 224,650 +1.05(+0.75%)
Feb 26, 2024 139.26 140.11 138.65 139.46 313,285 +0.20(+0.14%)
Feb 23, 2024 138.36 139.54 137.88 139.26 178,793 +1.39(+1.01%)
Feb 22, 2024 136.36 138.14 136.27 137.87 233,934 +1.75(+1.29%)
Feb 21, 2024 134.45 136.30 134.45 136.12 230,979 +1.23(+0.91%)
Feb 20, 2024 135.05 136.62 134.61 134.89 249,277 -0.43(-0.32%)
Feb 16, 2024 134.29 136.23 132.93 135.32 264,981 +1.04(+0.77%)
Feb 15, 2024 133.64 134.37 133.19 134.28 212,272 +1.35(+1.02%)
Feb 14, 2024 131.48 133.27 130.59 132.93 374,947 +2.90(+2.23%)
Feb 13, 2024 130.24 132.11 129.16 130.03 313,468 -1.23(-0.94%)
Feb 12, 2024 131.70 132.31 131.15 131.26 191,829 -0.28(-0.21%)
Feb 09, 2024 130.77 131.58 130.50 131.54 179,830 +1.33(+1.02%)
Feb 08, 2024 128.69 130.81 128.29 130.21 253,770 +1.68(+1.31%)
Feb 07, 2024 128.92 130.06 128.26 128.53 194,974 -0.19(-0.15%)
Feb 06, 2024 127.22 128.77 127.22 128.72 235,725 +1.31(+1.03%)
Feb 05, 2024 128.37 128.37 125.53 127.41 165,409 -1.60(-1.24%)
Feb 02, 2024 127.98 129.38 127.36 129.01 203,328 +0.19(+0.15%)
Feb 01, 2024 127.66 128.84 127.02 128.82 239,729 +1.16(+0.91%)
Jan 31, 2024 130.00 130.34 127.55 127.66 349,352 -2.75(-2.11%)
Jan 30, 2024 131.06 131.19 129.76 130.41 551,090 -0.46(-0.35%)
Jan 29, 2024 131.01 131.93 129.85 130.87 222,558 -0.06(-0.05%)
Jan 26, 2024 129.22 131.13 129.22 130.93 202,884 +2.71(+2.11%)
Jan 25, 2024 129.32 130.00 126.94 128.22 204,724 -0.49(-0.38%)
Jan 24, 2024 128.85 129.75 128.65 128.71 175,002 +0.19(+0.15%)
Jan 23, 2024 131.28 131.37 128.50 128.52 227,493 -2.56(-1.95%)
Jan 22, 2024 130.00 131.29 130.00 131.08 162,921 +1.58(+1.22%)
Jan 19, 2024 129.35 130.00 128.34 129.50 240,128 +0.76(+0.59%)
Jan 18, 2024 127.83 128.88 127.06 128.74 232,775 +1.39(+1.09%)
Jan 17, 2024 126.23 127.53 126.23 127.35 226,931 +0.06(+0.05%)
Jan 16, 2024 128.20 128.35 126.11 127.29 284,573 -1.34(-1.04%)
Jan 12, 2024 128.39 129.27 127.61 128.63 204,120 +0.90(+0.70%)
Jan 11, 2024 127.66 128.04 126.38 127.73 249,533 +0.05(+0.04%)
Jan 10, 2024 127.29 128.28 126.85 127.68 206,188 +0.80(+0.63%)
Jan 09, 2024 126.32 127.26 125.60 126.88 238,439 +0.57(+0.45%)
Jan 08, 2024 124.01 126.52 123.68 126.31 229,240 +2.30(+1.86%)
Jan 05, 2024 122.98 124.30 122.98 124.01 516,920 +1.12(+0.91%)
Jan 04, 2024 122.94 123.72 122.68 122.89 378,745 -0.12(-0.10%)
Jan 03, 2024 122.87 124.45 122.86 123.01 270,024 -1.22(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.