Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.895 +0.065 (+2.30%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.790 2.920 2.690 2.830 1,315,616 +0.05(+1.80%)
Sep 30, 2024 2.850 2.900 2.620 2.780 4,397,150 +0.25(+9.88%)
Sep 27, 2024 2.560 2.590 2.480 2.530 2,211,490 +0.05(+2.02%)
Sep 26, 2024 2.320 2.490 2.260 2.480 3,826,800 +0.29(+13.24%)
Sep 25, 2024 2.170 2.220 2.170 2.190 704,698 -0.01(-0.45%)
Sep 24, 2024 2.350 2.350 2.120 2.200 3,628,635 -0.01(-0.45%)
Sep 23, 2024 2.210 2.281 2.200 2.210 510,933 +0.01(+0.45%)
Sep 20, 2024 2.180 2.216 2.160 2.200 811,683 +0.01(+0.46%)
Sep 19, 2024 2.310 2.340 2.160 2.190 1,532,596 -0.09(-3.95%)
Sep 18, 2024 2.360 2.375 2.265 2.280 507,346 -0.08(-3.39%)
Sep 17, 2024 2.340 2.405 2.322 2.360 321,572 +0.02(+0.85%)
Sep 16, 2024 2.360 2.410 2.335 2.340 342,735 -0.03(-1.27%)
Sep 13, 2024 2.350 2.410 2.320 2.370 558,611 +0.01(+0.42%)
Sep 12, 2024 2.370 2.425 2.350 2.360 378,957 -0.03(-1.26%)
Sep 11, 2024 2.420 2.465 2.390 2.390 349,963 -0.05(-2.05%)
Sep 10, 2024 2.350 2.475 2.340 2.440 418,259 +0.05(+2.09%)
Sep 09, 2024 2.510 2.526 2.380 2.390 571,591 -0.12(-4.78%)
Sep 06, 2024 2.500 2.570 2.430 2.510 1,072,818 -0.05(-1.95%)
Sep 05, 2024 2.400 2.570 2.350 2.560 1,282,708 +0.16(+6.67%)
Sep 04, 2024 2.400 2.440 2.360 2.400 541,557 +0.02(+0.84%)
Sep 03, 2024 2.380 2.490 2.330 2.380 1,413,868 +0.01(+0.42%)
Aug 30, 2024 2.350 2.540 2.340 2.370 1,321,795 +0.08(+3.49%)
Aug 29, 2024 2.320 2.395 2.280 2.290 897,307 -0.03(-1.29%)
Aug 28, 2024 2.230 2.370 2.220 2.320 1,427,849 +0.09(+4.04%)
Aug 27, 2024 2.300 2.310 2.220 2.230 685,731 -0.05(-2.19%)
Aug 26, 2024 2.280 2.310 2.195 2.280 1,563,698 +0.00(+0.00%)
Aug 23, 2024 2.500 2.500 2.260 2.280 1,266,458 -0.20(-8.06%)
Aug 22, 2024 2.620 2.620 2.470 2.480 801,743 -0.14(-5.34%)
Aug 21, 2024 2.520 2.700 2.500 2.620 1,022,648 +0.10(+3.97%)
Aug 20, 2024 2.680 2.680 2.410 2.520 1,846,731 -0.32(-11.27%)
Aug 19, 2024 2.750 2.900 2.750 2.840 1,526,598 +0.09(+3.27%)
Aug 16, 2024 2.710 2.785 2.710 2.750 569,124 +0.01(+0.36%)
Aug 15, 2024 2.690 2.820 2.690 2.740 919,694 +0.07(+2.62%)
Aug 14, 2024 2.710 2.730 2.650 2.670 737,235 -0.04(-1.48%)
Aug 13, 2024 2.720 2.840 2.680 2.710 1,073,857 -0.02(-0.73%)
Aug 12, 2024 2.610 2.800 2.600 2.730 1,489,221 +0.13(+5.00%)
Aug 09, 2024 2.580 2.640 2.535 2.600 533,915 -0.01(-0.38%)
Aug 08, 2024 2.530 2.625 2.485 2.610 708,017 +0.13(+5.24%)
Aug 07, 2024 2.520 2.550 2.425 2.480 702,975 -0.01(-0.40%)
Aug 06, 2024 2.470 2.590 2.465 2.490 708,666 +0.00(+0.00%)
Aug 05, 2024 2.460 2.525 2.330 2.490 710,402 -0.09(-3.49%)
Aug 02, 2024 2.510 2.610 2.455 2.580 953,544 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.