Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 8.480 8.480 8.310 8.340 165,621 -0.18(-2.11%)
Oct 01, 2024 8.380 8.520 8.360 8.520 141,457 +0.26(+3.15%)
Sep 30, 2024 8.400 8.410 8.260 8.260 100,948 -0.07(-0.84%)
Sep 27, 2024 8.230 8.430 8.195 8.330 263,387 +0.15(+1.83%)
Sep 26, 2024 8.190 8.240 8.160 8.180 88,144 +0.02(+0.25%)
Sep 25, 2024 8.150 8.230 8.110 8.160 92,982 +0.05(+0.62%)
Sep 24, 2024 8.150 8.164 8.100 8.110 42,231 -0.02(-0.25%)
Sep 23, 2024 8.180 8.190 8.080 8.130 75,742 -0.05(-0.61%)
Sep 20, 2024 8.140 8.200 8.140 8.180 49,037 +0.01(+0.12%)
Sep 19, 2024 8.230 8.240 8.160 8.170 90,706 -0.03(-0.37%)
Sep 18, 2024 8.230 8.230 8.130 8.200 68,978 +0.03(+0.37%)
Sep 17, 2024 8.210 8.320 8.170 8.170 73,780 +0.00(+0.00%)
Sep 16, 2024 8.190 8.260 8.140 8.170 61,426 +0.03(+0.37%)
Sep 13, 2024 8.250 8.280 8.130 8.140 100,525 -0.03(-0.33%)
Sep 12, 2024 8.097 8.247 8.087 8.167 124,414 +0.07(+0.86%)
Sep 11, 2024 8.038 8.127 8.019 8.097 92,461 +0.06(+0.74%)
Sep 10, 2024 8.018 8.057 7.988 8.038 75,587 +0.04(+0.50%)
Sep 09, 2024 7.998 8.016 7.968 7.998 49,824 +0.03(+0.38%)
Sep 06, 2024 7.968 8.008 7.938 7.968 76,318 +0.03(+0.38%)
Sep 05, 2024 7.998 8.028 7.938 7.938 99,991 -0.06(-0.75%)
Sep 04, 2024 8.008 8.047 7.988 7.998 91,962 +0.00(+0.00%)
Sep 03, 2024 8.028 8.097 7.988 7.998 111,035 +0.00(+0.00%)
Aug 30, 2024 8.127 8.157 7.988 7.998 108,443 -0.12(-1.47%)
Aug 29, 2024 8.028 8.117 8.028 8.117 70,453 +0.12(+1.49%)
Aug 28, 2024 8.028 8.028 7.978 7.998 66,023 +0.01(+0.12%)
Aug 27, 2024 8.047 8.067 7.918 7.988 158,061 -0.05(-0.62%)
Aug 26, 2024 8.057 8.077 7.988 8.038 101,217 +0.02(+0.25%)
Aug 23, 2024 7.968 8.047 7.936 8.018 168,917 +0.09(+1.13%)
Aug 22, 2024 7.948 7.968 7.897 7.928 72,688 -0.01(-0.13%)
Aug 21, 2024 7.938 7.958 7.914 7.938 65,257 +0.04(+0.50%)
Aug 20, 2024 7.888 7.918 7.848 7.898 61,278 +0.06(+0.76%)
Aug 19, 2024 7.898 7.908 7.828 7.838 52,976 -0.01(-0.13%)
Aug 16, 2024 7.838 7.958 7.833 7.848 67,541 +0.07(+0.90%)
Aug 15, 2024 7.838 7.868 7.769 7.779 81,462 -0.04(-0.51%)
Aug 14, 2024 7.868 7.898 7.798 7.818 92,773 +0.01(+0.13%)
Aug 13, 2024 7.789 7.810 7.739 7.808 136,936 +0.08(+1.03%)
Aug 12, 2024 7.689 7.729 7.659 7.729 58,720 +0.08(+1.08%)
Aug 09, 2024 7.666 7.696 7.636 7.646 59,738 +0.00(+0.00%)
Aug 08, 2024 7.775 7.785 7.597 7.646 87,966 -0.07(-0.90%)
Aug 07, 2024 7.815 7.884 7.706 7.716 135,130 -0.02(-0.26%)
Aug 06, 2024 7.765 7.775 7.725 7.735 77,563 +0.10(+1.30%)
Aug 05, 2024 7.636 7.735 7.636 7.636 212,925 -0.13(-1.66%)
Aug 02, 2024 7.795 7.795 7.696 7.765 98,312 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.