Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.230 5.230 5.030 5.130 60,640 -0.01(-0.19%)
Jun 17, 2024 5.250 5.250 5.090 5.140 12,139 -0.05(-0.96%)
Jun 14, 2024 5.200 5.200 5.050 5.190 23,462 +0.04(+0.78%)
Jun 13, 2024 5.140 5.250 5.080 5.150 10,641 -0.03(-0.58%)
Jun 12, 2024 5.210 5.210 5.020 5.180 7,768 +0.09(+1.77%)
Jun 11, 2024 5.020 5.140 5.010 5.090 6,665 +0.01(+0.20%)
Jun 10, 2024 4.940 5.120 4.940 5.080 10,154 +0.12(+2.42%)
Jun 07, 2024 4.920 5.020 4.850 4.960 108,590 +0.03(+0.61%)
Jun 06, 2024 4.740 4.940 4.700 4.930 24,608 +0.24(+5.12%)
Jun 05, 2024 4.580 4.840 4.580 4.690 18,488 +0.04(+0.86%)
Jun 04, 2024 4.580 4.650 4.530 4.650 14,678 +0.09(+1.97%)
Jun 03, 2024 4.320 4.610 4.320 4.560 3,353 +0.22(+5.07%)
May 31, 2024 4.450 4.510 4.320 4.340 19,252 -0.09(-2.03%)
May 30, 2024 4.470 4.600 4.430 4.430 9,574 +0.01(+0.23%)
May 29, 2024 4.480 4.680 4.340 4.420 5,957 -0.09(-2.00%)
May 28, 2024 4.650 4.700 4.400 4.510 25,779 -0.20(-4.25%)
May 24, 2024 4.850 4.860 4.561 4.710 19,661 -0.12(-2.48%)
May 23, 2024 4.820 4.940 4.610 4.830 54,494 +0.23(+5.00%)
May 22, 2024 4.360 4.710 4.350 4.600 18,253 +0.19(+4.31%)
May 21, 2024 4.220 4.460 4.200 4.410 22,070 -0.09(-2.00%)
May 20, 2024 4.260 4.500 4.260 4.500 15,441 +0.27(+6.38%)
May 17, 2024 4.150 4.330 4.150 4.230 23,250 +0.07(+1.68%)
May 16, 2024 4.120 4.160 4.120 4.160 1,379 +0.03(+0.73%)
May 15, 2024 4.080 4.171 4.080 4.130 3,622 +0.01(+0.24%)
May 14, 2024 4.080 4.145 4.080 4.120 15,765 +0.00(+0.00%)
May 13, 2024 4.050 4.190 4.010 4.120 21,801 +0.08(+1.98%)
May 10, 2024 4.050 4.090 4.000 4.040 46,147 -0.06(-1.46%)
May 09, 2024 4.090 4.112 3.966 4.100 14,297 +0.00(+0.00%)
May 08, 2024 4.050 4.100 4.010 4.100 4,586 +0.07(+1.74%)
May 07, 2024 4.010 4.086 3.960 4.030 23,248 +0.00(+0.00%)
May 06, 2024 4.030 4.110 4.000 4.030 20,141 -0.04(-0.98%)
May 03, 2024 4.120 4.120 3.953 4.070 6,995 +0.02(+0.49%)
May 02, 2024 3.860 4.060 3.860 4.050 32,202 +0.21(+5.47%)
May 01, 2024 3.810 3.860 3.770 3.840 39,923 +0.02(+0.52%)
Apr 30, 2024 3.650 3.860 3.630 3.820 32,679 +0.22(+6.11%)
Apr 29, 2024 3.760 3.780 3.600 3.600 138,703 -0.15(-4.00%)
Apr 26, 2024 3.750 3.750 3.590 3.750 40,794 +0.10(+2.74%)
Apr 25, 2024 3.680 3.800 3.640 3.650 132,167 -0.09(-2.41%)
Apr 24, 2024 3.780 3.780 3.640 3.740 92,459 -0.01(-0.27%)
Apr 23, 2024 3.680 3.810 3.600 3.750 128,347 +0.11(+3.02%)
Apr 22, 2024 3.730 3.790 3.590 3.640 86,085 -0.09(-2.41%)
Apr 19, 2024 3.600 3.740 3.595 3.730 11,318 +0.08(+2.19%)
Apr 18, 2024 3.700 3.750 3.650 3.650 14,294 -0.02(-0.54%)
Apr 17, 2024 3.750 3.880 3.650 3.670 12,734 -0.08(-2.13%)
Apr 16, 2024 3.750 3.780 3.690 3.750 29,632 +0.00(+0.00%)
Apr 15, 2024 3.710 3.820 3.622 3.750 5,394 +0.03(+0.81%)
Apr 12, 2024 3.780 3.885 3.720 3.720 6,803 -0.05(-1.33%)
Apr 11, 2024 3.810 3.990 3.760 3.770 5,444 +0.01(+0.27%)
Apr 10, 2024 3.830 3.900 3.760 3.760 7,484 -0.07(-1.83%)
Apr 09, 2024 3.740 3.850 3.730 3.830 1,644 +0.11(+2.96%)
Apr 08, 2024 3.650 3.890 3.650 3.720 28,662 +0.00(+0.00%)
Apr 05, 2024 3.780 3.820 3.660 3.720 18,978 -0.03(-0.80%)
Apr 04, 2024 3.800 3.910 3.750 3.750 10,096 -0.08(-2.09%)
Apr 03, 2024 3.840 3.901 3.790 3.830 3,190 -0.01(-0.26%)
Apr 02, 2024 3.750 3.860 3.750 3.840 1,680 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.