Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.810 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.800 7.830 7.660 7.810 53,343 -0.01(-0.13%)
Jan 07, 2025 7.850 7.900 7.651 7.820 97,243 -0.04(-0.51%)
Jan 06, 2025 7.790 7.900 7.790 7.860 64,761 +0.07(+0.90%)
Jan 03, 2025 7.750 7.830 7.725 7.790 70,238 +0.01(+0.13%)
Jan 02, 2025 7.810 7.870 7.710 7.780 23,937 +0.00(+0.00%)
Dec 31, 2024 7.780 0 -0.06(-0.77%)
Dec 30, 2024 7.760 7.890 7.750 7.840 40,155 +0.08(+1.03%)
Dec 27, 2024 7.720 7.790 7.718 7.760 10,792 -0.05(-0.64%)
Dec 26, 2024 7.750 7.872 7.687 7.810 20,111 +0.06(+0.77%)
Dec 24, 2024 7.770 7.800 7.651 7.750 16,755 -0.03(-0.39%)
Dec 23, 2024 7.800 7.830 7.560 7.780 56,449 -0.12(-1.52%)
Dec 20, 2024 7.640 7.900 7.510 7.900 58,327 +0.29(+3.81%)
Dec 19, 2024 7.840 7.840 7.570 7.610 136,426 -0.23(-2.93%)
Dec 18, 2024 7.830 7.900 7.800 7.840 27,040 +0.01(+0.13%)
Dec 17, 2024 7.900 7.900 7.820 7.830 23,643 -0.09(-1.14%)
Dec 16, 2024 8.040 8.040 7.900 7.920 53,272 -0.11(-1.37%)
Dec 13, 2024 8.000 8.200 8.000 8.030 36,965 +0.03(+0.37%)
Dec 12, 2024 8.110 8.150 7.975 8.000 31,371 -0.12(-1.49%)
Dec 11, 2024 8.200 8.230 8.091 8.121 18,851 -0.07(-0.85%)
Dec 10, 2024 8.190 8.250 8.131 8.190 55,662 +0.01(+0.12%)
Dec 09, 2024 8.101 8.257 8.101 8.180 31,864 -0.02(-0.24%)
Dec 06, 2024 8.319 8.329 8.171 8.200 21,730 -0.03(-0.36%)
Dec 05, 2024 8.230 8.339 8.101 8.230 93,128 +0.14(+1.72%)
Dec 04, 2024 8.111 8.155 8.047 8.091 48,036 -0.02(-0.24%)
Dec 03, 2024 8.052 8.124 8.052 8.111 22,479 +0.05(+0.61%)
Dec 02, 2024 8.081 8.111 7.943 8.062 52,341 +0.00(+0.00%)
Nov 29, 2024 8.111 8.111 8.041 8.062 10,163 -0.01(-0.08%)
Nov 27, 2024 7.982 8.081 7.943 8.068 21,088 +0.15(+1.83%)
Nov 26, 2024 7.913 7.992 7.913 7.923 37,618 -0.07(-0.87%)
Nov 25, 2024 8.012 8.121 7.972 7.992 34,415 +0.04(+0.50%)
Nov 22, 2024 7.923 7.972 7.923 7.952 19,219 +0.02(+0.25%)
Nov 21, 2024 7.952 7.962 7.903 7.933 34,560 -0.01(-0.12%)
Nov 20, 2024 7.883 8.002 7.883 7.943 18,153 +0.05(+0.63%)
Nov 19, 2024 7.833 7.923 7.833 7.893 16,339 +0.04(+0.51%)
Nov 18, 2024 7.992 7.992 7.833 7.853 15,835 -0.01(-0.13%)
Nov 15, 2024 7.863 7.982 7.833 7.863 31,737 +0.02(+0.32%)
Nov 14, 2024 7.972 7.992 7.838 7.838 32,336 -0.08(-1.00%)
Nov 13, 2024 7.943 7.992 7.893 7.918 32,209 -0.05(-0.68%)
Nov 12, 2024 7.962 7.992 7.923 7.972 21,665 -0.05(-0.62%)
Nov 11, 2024 8.042 8.052 7.982 8.022 19,279 +0.03(+0.37%)
Nov 08, 2024 8.032 8.081 7.982 7.992 28,973 +0.03(+0.37%)
Nov 07, 2024 7.933 8.022 7.933 7.962 41,935 +0.00(+0.06%)
Nov 06, 2024 7.962 8.009 7.923 7.957 14,729 +0.04(+0.47%)
Nov 05, 2024 7.833 7.952 7.833 7.920 12,251 +0.03(+0.35%)
Nov 04, 2024 8.012 8.012 7.834 7.893 29,586 -0.05(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.