Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.070 +0.020 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.100 2.120 2.050 2.070 4,441 +0.02(+0.98%)
Aug 22, 2024 2.090 2.090 2.035 2.050 2,327 +0.00(+0.00%)
Aug 21, 2024 2.010 2.050 2.005 2.050 3,313 +0.04(+1.99%)
Aug 20, 2024 1.990 2.040 1.990 2.010 1,577 +0.01(+0.50%)
Aug 19, 2024 1.980 2.100 1.980 2.000 9,135 -0.02(-0.99%)
Aug 16, 2024 2.000 2.080 2.000 2.020 4,689 +0.01(+0.50%)
Aug 15, 2024 1.980 2.077 1.980 2.010 4,004 +0.01(+0.50%)
Aug 14, 2024 2.100 2.100 2.000 2.000 4,263 -0.08(-3.71%)
Aug 13, 2024 2.130 2.130 2.020 2.077 5,676 +0.02(+0.83%)
Aug 12, 2024 2.200 2.200 2.060 2.060 5,926 -0.02(-0.96%)
Aug 09, 2024 2.030 2.150 1.980 2.080 28,465 +0.10(+5.05%)
Aug 08, 2024 1.990 1.990 1.970 1.980 6,297 +0.05(+2.59%)
Aug 07, 2024 1.900 1.965 1.850 1.930 13,750 +0.07(+3.76%)
Aug 06, 2024 1.710 1.880 1.710 1.860 11,718 +0.12(+6.90%)
Aug 05, 2024 1.800 1.819 1.702 1.740 49,445 -0.14(-7.45%)
Aug 02, 2024 2.040 2.040 1.860 1.880 19,975 -0.12(-6.00%)
Aug 01, 2024 2.180 2.200 1.970 2.000 70,726 -0.16(-7.41%)
Jul 31, 2024 2.200 2.200 2.131 2.160 8,129 +0.02(+0.93%)
Jul 30, 2024 2.090 2.160 2.090 2.140 2,392 +0.05(+2.39%)
Jul 29, 2024 2.160 2.160 2.090 2.090 11,467 -0.02(-0.95%)
Jul 26, 2024 2.250 2.250 2.100 2.110 8,585 -0.08(-3.65%)
Jul 25, 2024 2.190 2.230 2.150 2.190 10,219 +0.08(+3.79%)
Jul 24, 2024 2.200 2.239 2.100 2.110 64,282 -0.09(-4.09%)
Jul 23, 2024 2.200 2.200 2.180 2.200 14,072 +0.04(+1.85%)
Jul 22, 2024 2.170 2.200 2.150 2.160 19,078 -0.03(-1.37%)
Jul 19, 2024 2.290 2.300 2.190 2.190 27,647 -0.11(-4.78%)
Jul 18, 2024 2.280 2.350 2.280 2.300 23,888 +0.00(+0.00%)
Jul 17, 2024 2.280 2.340 2.280 2.300 30,564 +0.01(+0.44%)
Jul 16, 2024 2.370 2.370 2.270 2.290 29,820 +0.02(+0.88%)
Jul 15, 2024 2.420 2.420 2.270 2.270 25,924 -0.02(-0.87%)
Jul 12, 2024 2.260 2.350 2.260 2.290 12,144 -0.02(-0.87%)
Jul 11, 2024 2.280 2.342 2.280 2.310 22,349 +0.05(+2.21%)
Jul 10, 2024 2.240 2.290 2.240 2.260 17,146 +0.01(+0.44%)
Jul 09, 2024 2.300 2.300 2.199 2.250 17,875 +0.01(+0.45%)
Jul 08, 2024 2.200 2.240 2.150 2.240 10,249 +0.09(+4.19%)
Jul 05, 2024 2.300 2.300 2.120 2.150 31,148 -0.07(-3.15%)
Jul 03, 2024 2.200 2.290 2.200 2.220 32,135 +0.03(+1.37%)
Jul 02, 2024 2.200 2.250 2.150 2.190 11,708 -0.02(-0.90%)
Jul 01, 2024 2.200 2.250 2.120 2.210 57,821 +0.19(+9.41%)
Jun 28, 2024 1.950 2.090 1.940 2.020 42,175 +0.07(+3.59%)
Jun 27, 2024 1.880 1.950 1.880 1.950 11,196 +0.06(+3.17%)
Jun 26, 2024 1.900 1.900 1.850 1.890 11,875 +0.00(+0.00%)
Jun 25, 2024 1.850 1.890 1.790 1.890 37,747 +0.02(+1.07%)
Jun 24, 2024 1.850 1.881 1.800 1.870 134,821 +0.04(+2.19%)
Jun 21, 2024 1.850 1.879 1.830 1.830 96,883 -0.01(-0.54%)
Jun 20, 2024 1.850 1.860 1.805 1.840 28,326 +0.00(+0.00%)
Jun 18, 2024 1.880 1.890 1.839 1.840 53,599 -0.01(-0.54%)
Jun 17, 2024 1.810 1.900 1.800 1.850 50,219 +0.03(+1.65%)
Jun 14, 2024 1.980 1.980 1.800 1.820 19,041 -0.10(-5.21%)
Jun 13, 2024 2.000 2.030 1.920 1.920 27,760 -0.06(-3.03%)
Jun 12, 2024 2.040 2.040 1.950 1.980 25,881 +0.03(+1.54%)
Jun 11, 2024 1.920 2.000 1.910 1.950 17,029 +0.04(+2.09%)
Jun 10, 2024 1.940 1.978 1.900 1.910 13,547 -0.03(-1.55%)
Jun 07, 2024 1.950 2.100 1.940 1.940 115,232 -0.01(-0.51%)
Jun 06, 2024 1.810 2.000 1.810 1.950 120,771 +0.15(+8.33%)
Jun 05, 2024 1.800 1.880 1.790 1.800 60,114 +0.01(+0.56%)
Jun 04, 2024 1.910 1.940 1.755 1.790 37,824 -0.10(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.