Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (NY: PDPA )

24.95 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	24.98	25.00	24.93	24.95	9,991	-0.01(-0.04%)
Jan 07, 2025	25.00	25.04	24.93	24.96	18,819	-0.14(-0.56%)
Jan 06, 2025	25.25	25.25	25.05	25.10	16,055	+0.00(+0.00%)
Jan 03, 2025	25.00	25.10	24.94	25.10	14,954	+0.10(+0.40%)
Jan 02, 2025	24.99	25.10	24.96	25.00	20,588	+0.12(+0.48%)
Dec 31, 2024				24.88	0	-0.02(-0.08%)
Dec 30, 2024	25.00	25.00	24.87	24.90	15,031	-0.09(-0.36%)
Dec 27, 2024	25.10	25.19	24.97	24.99	4,206	-0.18(-0.72%)
Dec 26, 2024	24.89	25.84	24.85	25.17	20,430	+0.28(+1.12%)
Dec 24, 2024	24.77	24.89	24.77	24.89	11,537	+0.04(+0.16%)
Dec 23, 2024	25.00	25.00	24.78	24.85	36,870	+0.15(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029 (NY: PDPA )

Historical Prices