Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.980 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.980 5.995 5.940 5.980 172,574 +0.01(+0.08%)
Aug 29, 2024 5.990 5.990 5.960 5.975 66,383 +0.00(+0.08%)
Aug 28, 2024 6.000 6.000 5.960 5.970 56,502 -0.01(-0.17%)
Aug 27, 2024 6.000 6.000 5.960 5.980 31,621 -0.01(-0.17%)
Aug 26, 2024 5.990 6.000 5.980 5.990 60,607 +0.00(+0.00%)
Aug 23, 2024 5.950 6.000 5.950 5.990 71,559 +0.04(+0.67%)
Aug 22, 2024 5.970 5.970 5.940 5.950 52,836 -0.02(-0.34%)
Aug 21, 2024 5.980 5.992 5.950 5.970 97,845 +0.00(+0.00%)
Aug 20, 2024 6.000 6.000 5.950 5.970 136,644 +0.01(+0.17%)
Aug 19, 2024 5.960 5.980 5.940 5.960 113,932 +0.01(+0.17%)
Aug 16, 2024 5.980 5.990 5.930 5.950 88,739 -0.02(-0.34%)
Aug 15, 2024 5.990 5.990 5.960 5.970 55,453 -0.03(-0.50%)
Aug 14, 2024 5.980 6.020 5.980 6.000 52,415 +0.01(+0.17%)
Aug 13, 2024 6.000 6.003 5.990 5.990 28,798 +0.03(+0.51%)
Aug 12, 2024 5.950 5.980 5.950 5.960 50,498 -0.02(-0.33%)
Aug 09, 2024 5.980 5.990 5.960 5.980 31,312 +0.02(+0.34%)
Aug 08, 2024 5.990 6.000 5.950 5.960 114,823 -0.04(-0.75%)
Aug 07, 2024 6.030 6.060 6.000 6.005 79,350 +0.01(+0.25%)
Aug 06, 2024 5.960 6.000 5.950 5.990 198,714 +0.04(+0.67%)
Aug 05, 2024 5.970 5.990 5.930 5.950 93,869 -0.05(-0.92%)
Aug 02, 2024 5.980 6.040 5.960 6.005 129,398 +0.01(+0.25%)
Aug 01, 2024 5.930 6.000 5.930 5.990 95,510 +0.09(+1.53%)
Jul 31, 2024 5.900 5.920 5.870 5.900 50,276 +0.02(+0.34%)
Jul 30, 2024 5.900 5.900 5.860 5.880 66,471 -0.01(-0.25%)
Jul 29, 2024 5.920 5.960 5.895 5.895 41,758 +0.00(+0.08%)
Jul 26, 2024 5.890 5.900 5.880 5.890 52,878 +0.02(+0.34%)
Jul 25, 2024 5.900 5.900 5.860 5.870 65,373 +0.00(+0.09%)
Jul 24, 2024 5.890 5.900 5.855 5.865 37,654 -0.02(-0.42%)
Jul 23, 2024 5.910 5.910 5.880 5.890 64,760 -0.01(-0.17%)
Jul 22, 2024 5.920 5.920 5.880 5.900 23,249 +0.02(+0.34%)
Jul 19, 2024 5.890 5.900 5.860 5.880 29,453 -0.00(-0.08%)
Jul 18, 2024 5.960 5.960 5.875 5.885 91,641 -0.06(-0.93%)
Jul 17, 2024 5.950 5.970 5.920 5.940 52,389 -0.01(-0.17%)
Jul 16, 2024 5.980 5.980 5.950 5.950 66,226 -0.01(-0.17%)
Jul 15, 2024 5.960 5.980 5.940 5.960 125,661 +0.00(+0.00%)
Jul 12, 2024 5.930 5.970 5.925 5.960 66,266 +0.02(+0.34%)
Jul 11, 2024 5.910 5.950 5.910 5.940 104,999 +0.02(+0.34%)
Jul 10, 2024 5.900 5.920 5.890 5.920 60,108 +0.03(+0.51%)
Jul 09, 2024 5.890 5.940 5.890 5.890 35,725 +0.01(+0.17%)
Jul 08, 2024 5.910 5.910 5.870 5.880 72,175 -0.03(-0.51%)
Jul 05, 2024 5.850 5.930 5.850 5.910 137,556 +0.03(+0.53%)
Jul 03, 2024 5.870 5.880 5.855 5.879 33,659 +0.03(+0.50%)
Jul 02, 2024 5.840 5.860 5.830 5.850 95,193 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.