Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ouster Inc (NY: OUST )

7.090 -0.070 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.260 7.295 6.960 7.090 1,007,207 -0.07(-0.98%)
Aug 29, 2024 7.350 7.445 7.160 7.160 634,145 -0.08(-1.10%)
Aug 28, 2024 7.380 7.460 7.020 7.240 941,433 -0.25(-3.34%)
Aug 27, 2024 7.590 7.700 7.310 7.490 850,348 -0.10(-1.32%)
Aug 26, 2024 7.720 7.750 7.420 7.590 994,421 -0.06(-0.78%)
Aug 23, 2024 7.730 7.990 7.631 7.650 909,317 -0.04(-0.52%)
Aug 22, 2024 8.050 8.080 7.690 7.690 791,217 -0.36(-4.47%)
Aug 21, 2024 7.920 8.060 7.660 8.050 1,047,099 +0.21(+2.68%)
Aug 20, 2024 8.120 8.270 7.580 7.840 1,255,513 -0.01(-0.13%)
Aug 19, 2024 7.990 8.159 7.750 7.850 1,240,583 -0.16(-2.00%)
Aug 16, 2024 7.820 8.200 7.640 8.010 2,181,522 +0.23(+2.96%)
Aug 15, 2024 8.010 8.320 7.560 7.780 2,519,154 -0.09(-1.14%)
Aug 14, 2024 9.120 9.440 7.770 7.870 5,308,074 -3.01(-27.67%)
Aug 13, 2024 11.24 11.31 10.68 10.88 2,103,290 -0.04(-0.37%)
Aug 12, 2024 10.74 11.20 10.48 10.92 1,256,676 +0.35(+3.31%)
Aug 09, 2024 10.67 10.77 10.13 10.57 810,839 -0.01(-0.09%)
Aug 08, 2024 10.55 10.79 10.33 10.58 829,770 +0.20(+1.93%)
Aug 07, 2024 11.11 11.39 10.37 10.38 838,821 -0.60(-5.46%)
Aug 06, 2024 11.32 11.37 10.90 10.98 737,675 -0.13(-1.17%)
Aug 05, 2024 10.66 11.29 10.21 11.11 1,060,006 -0.66(-5.61%)
Aug 02, 2024 11.77 12.15 11.49 11.77 863,655 -0.67(-5.39%)
Aug 01, 2024 13.06 13.20 12.26 12.44 676,563 -0.69(-5.26%)
Jul 31, 2024 13.50 13.94 13.11 13.13 805,319 -0.08(-0.61%)
Jul 30, 2024 13.58 13.78 12.82 13.21 641,028 -0.25(-1.86%)
Jul 29, 2024 14.08 14.90 13.32 13.46 971,330 -0.50(-3.58%)
Jul 26, 2024 13.97 14.35 13.55 13.96 606,499 +0.55(+4.10%)
Jul 25, 2024 13.53 14.00 13.19 13.41 702,454 -0.17(-1.25%)
Jul 24, 2024 14.45 14.85 13.57 13.58 794,545 -1.12(-7.62%)
Jul 23, 2024 14.00 14.88 13.63 14.70 976,040 +0.53(+3.74%)
Jul 22, 2024 14.21 15.35 14.00 14.17 1,390,242 +0.13(+0.93%)
Jul 19, 2024 14.31 15.01 14.01 14.04 866,976 -0.27(-1.89%)
Jul 18, 2024 15.20 15.60 14.04 14.31 1,085,892 -0.83(-5.48%)
Jul 17, 2024 15.76 16.25 14.81 15.14 1,400,363 -1.25(-7.63%)
Jul 16, 2024 16.18 16.88 15.43 16.39 2,691,162 +0.37(+2.31%)
Jul 15, 2024 13.82 16.18 13.70 16.02 2,483,251 +2.23(+16.17%)
Jul 12, 2024 13.00 13.96 12.93 13.79 1,129,263 +0.83(+6.40%)
Jul 11, 2024 12.40 13.25 12.24 12.96 1,277,439 +0.88(+7.28%)
Jul 10, 2024 11.93 12.13 11.37 12.08 965,329 +0.49(+4.23%)
Jul 09, 2024 10.48 11.64 10.47 11.59 960,057 +1.12(+10.70%)
Jul 08, 2024 9.640 10.70 9.600 10.47 1,061,869 +0.88(+9.18%)
Jul 05, 2024 9.640 9.750 9.460 9.590 550,475 -0.11(-1.13%)
Jul 03, 2024 9.470 9.950 9.460 9.700 457,096 +0.29(+3.08%)
Jul 02, 2024 9.620 9.670 9.314 9.410 504,187 -0.24(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.