Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

7.360 +0.220 (+3.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.140 7.375 7.140 7.360 646,164 +0.22(+3.08%)
Nov 21, 2024 7.280 7.330 7.040 7.140 630,671 -0.08(-1.11%)
Nov 20, 2024 6.910 7.220 6.860 7.220 487,415 +0.33(+4.79%)
Nov 19, 2024 6.610 6.910 6.570 6.890 374,743 +0.19(+2.84%)
Nov 18, 2024 6.890 6.890 6.630 6.700 528,326 -0.15(-2.19%)
Nov 15, 2024 7.060 7.060 6.800 6.850 576,503 -0.18(-2.56%)
Nov 14, 2024 7.120 7.235 6.920 7.030 647,025 -0.08(-1.13%)
Nov 13, 2024 7.130 7.330 6.925 7.110 1,052,008 +0.02(+0.28%)
Nov 12, 2024 7.250 7.490 7.044 7.090 827,258 -0.21(-2.88%)
Nov 11, 2024 7.190 7.565 7.190 7.300 722,692 +0.20(+2.82%)
Nov 08, 2024 7.150 7.218 6.785 7.100 901,198 +0.01(+0.14%)
Nov 07, 2024 7.550 7.660 7.034 7.090 608,796 -0.48(-6.34%)
Nov 06, 2024 7.580 7.845 7.440 7.570 875,291 +0.69(+10.03%)
Nov 05, 2024 6.920 7.090 6.760 6.880 851,513 -0.12(-1.71%)
Nov 04, 2024 7.190 7.510 6.970 7.000 1,089,257 -0.27(-3.71%)
Nov 01, 2024 7.630 7.910 7.190 7.270 1,248,843 -0.39(-5.09%)
Oct 31, 2024 8.600 8.595 7.435 7.660 1,168,970 -2.38(-23.71%)
Oct 30, 2024 10.09 10.21 10.01 10.04 286,028 -0.10(-0.99%)
Oct 29, 2024 10.03 10.18 9.980 10.14 191,735 -0.01(-0.10%)
Oct 28, 2024 10.16 10.31 10.12 10.15 301,156 +0.13(+1.30%)
Oct 25, 2024 10.13 10.15 9.890 10.02 232,225 +0.07(+0.70%)
Oct 24, 2024 9.960 9.995 9.810 9.950 251,879 +0.06(+0.61%)
Oct 23, 2024 9.970 10.16 9.800 9.890 207,876 -0.09(-0.90%)
Oct 22, 2024 9.870 10.02 9.800 9.980 219,360 +0.04(+0.40%)
Oct 21, 2024 10.37 10.39 9.835 9.940 331,733 -0.52(-4.97%)
Oct 18, 2024 10.76 10.76 10.45 10.46 242,689 -0.22(-2.06%)
Oct 17, 2024 10.62 10.71 10.53 10.68 176,967 +0.00(+0.00%)
Oct 16, 2024 10.55 10.77 10.47 10.68 188,895 +0.28(+2.69%)
Oct 15, 2024 10.50 10.60 10.39 10.40 260,202 -0.13(-1.23%)
Oct 14, 2024 10.59 10.59 10.37 10.53 126,673 -0.06(-0.57%)
Oct 11, 2024 10.21 10.72 10.21 10.59 293,613 +0.38(+3.72%)
Oct 10, 2024 10.11 10.22 10.00 10.21 304,023 -0.12(-1.16%)
Oct 09, 2024 10.10 10.42 10.02 10.33 361,354 +0.25(+2.48%)
Oct 08, 2024 9.980 10.12 9.900 10.08 204,091 +0.17(+1.72%)
Oct 07, 2024 10.02 10.02 9.770 9.910 185,017 -0.22(-2.17%)
Oct 04, 2024 10.07 10.14 9.920 10.13 258,177 +0.32(+3.26%)
Oct 03, 2024 10.03 10.07 9.775 9.810 172,694 -0.37(-3.63%)
Oct 02, 2024 10.15 10.40 10.08 10.18 218,754 -0.06(-0.59%)
Oct 01, 2024 10.33 10.37 10.09 10.24 256,413 -0.10(-0.97%)
Sep 30, 2024 10.27 10.47 10.18 10.34 362,913 +0.02(+0.19%)
Sep 27, 2024 10.45 10.48 10.20 10.32 224,577 -0.03(-0.29%)
Sep 26, 2024 10.65 10.70 10.33 10.35 253,054 -0.06(-0.58%)
Sep 25, 2024 10.58 10.58 10.35 10.41 251,333 -0.19(-1.79%)
Sep 24, 2024 10.67 10.81 10.59 10.60 264,362 +0.01(+0.09%)
Sep 23, 2024 10.62 10.74 10.48 10.59 307,880 +0.09(+0.86%)
Sep 20, 2024 10.63 10.69 10.44 10.50 1,890,746 -0.25(-2.33%)
Sep 19, 2024 10.69 10.76 10.46 10.75 367,111 +0.42(+4.07%)
Sep 18, 2024 10.31 10.68 9.950 10.33 378,470 -0.03(-0.29%)
Sep 17, 2024 10.35 10.76 10.29 10.36 355,177 +0.16(+1.57%)
Sep 16, 2024 10.30 10.30 9.925 10.20 322,971 -0.05(-0.49%)
Sep 13, 2024 9.800 10.31 9.745 10.25 506,441 +0.67(+6.99%)
Sep 12, 2024 9.780 9.930 9.570 9.580 306,536 -0.15(-1.54%)
Sep 11, 2024 9.510 9.760 9.320 9.730 346,774 +0.17(+1.78%)
Sep 10, 2024 9.800 9.800 9.415 9.560 352,027 -0.24(-2.45%)
Sep 09, 2024 10.46 10.46 9.770 9.800 366,336 -0.61(-5.86%)
Sep 06, 2024 11.07 11.07 10.40 10.41 185,883 -0.64(-5.79%)
Sep 05, 2024 11.07 11.08 10.88 11.05 224,447 +0.01(+0.09%)
Sep 04, 2024 11.24 11.39 11.01 11.04 292,469 -0.22(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.