Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.100 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.130 8.150 8.090 8.100 20,515 +0.00(+0.00%)
Jan 07, 2025 8.170 8.170 8.090 8.100 35,993 -0.03(-0.37%)
Jan 06, 2025 8.260 8.260 8.100 8.130 85,655 -0.04(-0.49%)
Jan 03, 2025 8.170 8.180 8.150 8.170 35,323 +0.05(+0.62%)
Jan 02, 2025 8.070 8.130 8.070 8.120 56,484 +0.08(+0.96%)
Dec 31, 2024 8.043 0 +0.04(+0.53%)
Dec 30, 2024 7.960 8.050 7.960 8.000 175,287 +0.02(+0.25%)
Dec 27, 2024 7.990 8.000 7.970 7.980 134,468 +0.00(+0.00%)
Dec 26, 2024 7.980 8.030 7.980 7.980 124,503 -0.03(-0.37%)
Dec 24, 2024 8.020 8.050 7.970 8.010 75,301 +0.02(+0.25%)
Dec 23, 2024 8.140 8.140 7.960 7.990 316,659 -0.06(-0.75%)
Dec 20, 2024 8.050 8.093 8.040 8.050 146,107 -0.01(-0.12%)
Dec 19, 2024 8.140 8.160 8.030 8.060 168,785 -0.03(-0.37%)
Dec 18, 2024 8.230 8.230 8.090 8.090 120,630 -0.09(-1.10%)
Dec 17, 2024 8.240 8.240 8.130 8.180 171,206 -0.05(-0.61%)
Dec 16, 2024 8.290 8.290 8.200 8.230 137,034 -0.03(-0.36%)
Dec 13, 2024 8.250 8.360 8.250 8.260 140,190 -0.03(-0.36%)
Dec 12, 2024 8.330 8.330 8.250 8.290 81,589 -0.02(-0.24%)
Dec 11, 2024 8.410 8.410 8.294 8.310 95,338 -0.01(-0.12%)
Dec 10, 2024 8.340 8.340 8.310 8.320 47,391 +0.00(+0.06%)
Dec 09, 2024 8.320 8.340 8.300 8.315 65,882 -0.03(-0.42%)
Dec 06, 2024 8.320 8.370 8.310 8.350 87,320 +0.03(+0.36%)
Dec 05, 2024 8.330 8.345 8.310 8.320 232,205 -0.02(-0.24%)
Dec 04, 2024 8.370 8.395 8.320 8.340 74,233 -0.04(-0.48%)
Dec 03, 2024 8.380 8.400 8.321 8.380 98,724 +0.00(+0.00%)
Dec 02, 2024 8.340 8.410 8.320 8.380 113,985 +0.01(+0.12%)
Nov 29, 2024 8.360 8.400 8.320 8.370 34,060 +0.03(+0.36%)
Nov 27, 2024 8.410 8.410 8.300 8.340 51,007 +0.01(+0.12%)
Nov 26, 2024 8.320 8.360 8.310 8.330 33,096 -0.01(-0.12%)
Nov 25, 2024 8.439 8.439 8.314 8.340 70,851 +0.02(+0.24%)
Nov 22, 2024 8.320 8.340 8.250 8.320 56,993 +0.04(+0.48%)
Nov 21, 2024 8.250 8.320 8.250 8.280 53,112 +0.03(+0.36%)
Nov 20, 2024 8.250 8.270 8.230 8.250 36,742 +0.00(+0.00%)
Nov 19, 2024 8.230 8.270 8.220 8.250 73,322 +0.00(+0.00%)
Nov 18, 2024 8.260 8.260 8.180 8.250 97,798 +0.03(+0.36%)
Nov 15, 2024 8.260 8.346 8.220 8.220 61,318 -0.05(-0.60%)
Nov 14, 2024 8.320 8.330 8.260 8.270 70,405 -0.01(-0.14%)
Nov 13, 2024 8.380 8.390 8.280 8.282 83,500 -0.07(-0.81%)
Nov 12, 2024 8.410 8.415 8.305 8.350 48,216 -0.03(-0.36%)
Nov 11, 2024 8.390 8.410 8.360 8.380 45,279 +0.02(+0.24%)
Nov 08, 2024 8.400 8.430 8.340 8.360 73,016 -0.04(-0.47%)
Nov 07, 2024 8.340 8.409 8.340 8.400 34,288 +0.06(+0.72%)
Nov 06, 2024 8.370 8.370 8.300 8.340 45,547 -0.01(-0.12%)
Nov 05, 2024 8.350 8.410 8.330 8.350 39,041 -0.03(-0.36%)
Nov 04, 2024 8.429 8.439 8.370 8.380 29,360 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.