Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

5.292 +0.202 (+3.96%)
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 5.030 5.240 4.690 5.085 41,183 +0.03(+0.49%)
Aug 16, 2024 5.100 5.332 5.030 5.060 10,546 -0.04(-0.79%)
Aug 15, 2024 5.450 5.560 5.100 5.100 16,897 -0.49(-8.76%)
Aug 14, 2024 5.572 5.590 5.087 5.590 3,430 +0.09(+1.64%)
Aug 13, 2024 5.750 5.750 5.098 5.500 9,819 -0.06(-1.08%)
Aug 12, 2024 5.040 5.560 5.040 5.560 17,684 +0.25(+4.70%)
Aug 09, 2024 5.160 5.340 5.030 5.310 1,230 +0.15(+2.91%)
Aug 08, 2024 5.090 5.442 5.030 5.160 6,982 -0.00(-0.08%)
Aug 07, 2024 5.350 5.390 5.150 5.164 3,313 -0.19(-3.48%)
Aug 06, 2024 5.730 5.839 5.160 5.350 10,498 -0.31(-5.48%)
Aug 05, 2024 5.890 6.141 5.260 5.660 14,917 -0.56(-9.00%)
Aug 02, 2024 6.590 6.590 6.220 6.220 1,696 -0.43(-6.47%)
Aug 01, 2024 6.440 6.670 6.132 6.650 11,089 +0.12(+1.84%)
Jul 31, 2024 6.540 6.970 6.410 6.530 1,875 -0.11(-1.66%)
Jul 30, 2024 6.270 6.820 6.270 6.640 13,312 +0.37(+5.90%)
Jul 29, 2024 5.970 6.290 5.970 6.270 4,080 +0.24(+3.98%)
Jul 26, 2024 6.050 6.320 5.940 6.030 4,411 +0.02(+0.33%)
Jul 25, 2024 5.410 6.350 5.208 6.010 17,228 +0.80(+15.36%)
Jul 24, 2024 5.360 5.360 5.210 5.210 541 -0.08(-1.51%)
Jul 23, 2024 5.110 5.390 5.110 5.290 3,807 +0.07(+1.34%)
Jul 22, 2024 5.160 5.275 5.160 5.220 1,989 -0.02(-0.38%)
Jul 19, 2024 5.200 5.540 5.176 5.240 10,829 +0.06(+1.16%)
Jul 18, 2024 5.180 5.260 5.152 5.180 1,806 -0.02(-0.38%)
Jul 17, 2024 5.100 5.310 5.100 5.200 7,080 +0.02(+0.39%)
Jul 16, 2024 5.120 5.627 5.120 5.180 8,265 +0.01(+0.19%)
Jul 15, 2024 5.160 5.420 5.150 5.170 3,669 +0.04(+0.78%)
Jul 12, 2024 5.040 5.250 5.040 5.130 290,227 +0.07(+1.38%)
Jul 11, 2024 5.030 5.300 5.030 5.060 16,455 -0.04(-0.78%)
Jul 10, 2024 5.060 5.300 5.040 5.100 15,660 -0.05(-0.97%)
Jul 09, 2024 5.050 5.400 5.049 5.150 115,666 +0.14(+2.79%)
Jul 08, 2024 5.240 5.320 5.000 5.010 10,247 -0.13(-2.53%)
Jul 05, 2024 5.150 5.260 5.100 5.140 5,260 -0.14(-2.65%)
Jul 03, 2024 5.280 5.280 5.280 5.280 291 -0.02(-0.38%)
Jul 02, 2024 5.130 5.500 5.130 5.300 3,069 +0.03(+0.57%)
Jul 01, 2024 5.370 5.500 5.100 5.270 15,367 -0.17(-3.13%)
Jun 28, 2024 5.290 5.440 5.110 5.440 10,285 +0.24(+4.62%)
Jun 27, 2024 5.250 5.250 5.080 5.200 2,157 -0.03(-0.57%)
Jun 26, 2024 5.160 5.260 5.060 5.230 9,244 +0.06(+1.16%)
Jun 25, 2024 5.050 5.400 5.050 5.170 9,763 -0.12(-2.27%)
Jun 24, 2024 5.160 5.450 5.056 5.290 15,902 +0.14(+2.72%)
Jun 21, 2024 5.200 5.230 5.000 5.150 20,488 -0.10(-1.90%)
Jun 20, 2024 5.290 5.490 5.250 5.250 10,271 -0.04(-0.76%)
Jun 18, 2024 5.350 5.483 5.290 5.290 15,754 -0.04(-0.75%)
Jun 17, 2024 5.380 5.535 5.330 5.330 14,161 -0.06(-1.11%)
Jun 14, 2024 5.530 5.690 5.390 5.390 4,057 +0.07(+1.32%)
Jun 13, 2024 5.652 5.804 5.300 5.320 9,565 -0.08(-1.48%)
Jun 12, 2024 5.730 5.730 5.400 5.400 8,898 -0.23(-4.09%)
Jun 11, 2024 5.560 5.810 5.560 5.630 2,415 +0.05(+0.90%)
Jun 10, 2024 5.560 5.950 5.560 5.580 14,232 +0.03(+0.54%)
Jun 07, 2024 5.750 5.775 5.550 5.550 11,189 -0.25(-4.31%)
Jun 06, 2024 5.850 5.986 5.800 5.800 4,378 -0.03(-0.51%)
Jun 05, 2024 5.810 5.855 5.814 5.830 2,614 -0.05(-0.85%)
Jun 04, 2024 5.810 5.880 5.810 5.880 493 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.