Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.343	1.388	1.328	1.388	6,892	+0.03(+2.06%)
Jun 26, 2009	1.464	1.360	1.360	1.360	30,500	-0.10(-6.85%)
Jun 25, 2009	1.460	1.460	1.460	1.460	6,642	-0.02(-1.35%)
Jun 24, 2009	1.440	1.480	1.440	1.480	4,400	+0.08(+5.52%)
Jun 23, 2009	1.360	1.436	1.360	1.403	9,875	+0.06(+4.67%)
Jun 22, 2009	1.360	1.380	1.340	1.340	5,250	+0.00(+0.00%)
Jun 19, 2009	1.220	1.340	1.220	1.340	12,575	+0.14(+11.73%)
Jun 18, 2009	1.140	1.200	1.120	1.199	16,665	+0.04(+3.39%)
Jun 17, 2009	1.232	1.232	1.160	1.160	4,920	-0.06(-4.61%)
Jun 16, 2009	1.252	1.252	1.216	1.216	1,125	-0.02(-1.94%)
Jun 15, 2009	1.300	1.300	1.240	1.240	8,125	-0.06(-4.62%)
Jun 12, 2009	1.448	1.448	1.300	1.300	30,317	-0.16(-10.96%)
Jun 11, 2009	1.468	1.468	1.440	1.460	7,500	-0.01(-0.82%)
Jun 10, 2009	1.468	1.480	1.468	1.472	4,290	+0.01(+0.82%)
Jun 09, 2009	1.408	1.460	1.400	1.460	19,235	+0.06(+4.29%)
Jun 08, 2009	1.400	1.400	1.400	1.400	2,250	+0.02(+1.45%)
Jun 05, 2009	1.424	1.424	1.380	1.380	5,970	-0.05(-3.63%)
Jun 04, 2009	1.468	1.468	1.420	1.432	7,000	-0.03(-2.19%)
Jun 03, 2009	1.520	1.540	1.464	1.464	29,812	-0.06(-3.68%)
Jun 02, 2009	1.496	1.540	1.484	1.520	69,695	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices