Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.960 8.960 8.440 8.450 7,121 -0.01(-0.12%)
May 16, 2024 8.725 9.000 8.460 8.460 1,302 -0.07(-0.82%)
May 15, 2024 8.450 8.763 8.450 8.530 1,935 +0.10(+1.19%)
May 14, 2024 8.550 8.550 8.430 8.430 2,724 +0.03(+0.36%)
May 13, 2024 8.650 8.900 8.400 8.400 2,905 +0.00(+0.00%)
May 10, 2024 8.530 8.752 8.250 8.400 12,902 -0.17(-1.98%)
May 09, 2024 8.715 9.000 8.491 8.570 4,540 +0.07(+0.82%)
May 08, 2024 8.320 8.820 8.320 8.500 4,256 -0.09(-1.05%)
May 07, 2024 8.950 8.950 8.575 8.590 1,859 +0.14(+1.66%)
May 06, 2024 8.560 8.860 8.330 8.450 5,882 +0.09(+1.08%)
May 03, 2024 8.270 8.620 8.270 8.360 5,248 +0.26(+3.21%)
May 02, 2024 8.760 8.910 8.000 8.100 11,645 -0.72(-8.16%)
May 01, 2024 8.880 8.940 8.820 8.820 1,368 -0.06(-0.68%)
Apr 30, 2024 8.760 8.880 8.620 8.880 5,345 +0.19(+2.19%)
Apr 29, 2024 8.730 8.730 8.680 8.690 2,340 -0.04(-0.46%)
Apr 26, 2024 8.650 8.730 8.585 8.730 3,181 +0.15(+1.75%)
Apr 25, 2024 8.630 8.700 8.580 8.580 1,610 -0.05(-0.58%)
Apr 24, 2024 8.500 8.630 8.500 8.630 2,968 +0.14(+1.65%)
Apr 23, 2024 8.660 8.800 8.430 8.490 9,976 -0.31(-3.52%)
Apr 22, 2024 8.810 8.940 8.800 8.800 1,391 -0.07(-0.79%)
Apr 19, 2024 8.940 8.960 8.870 8.870 978 -0.03(-0.34%)
Apr 18, 2024 8.850 8.900 8.850 8.900 1,430 -0.01(-0.17%)
Apr 17, 2024 8.950 8.950 8.810 8.915 4,878 +0.03(+0.39%)
Apr 16, 2024 8.840 8.880 8.760 8.880 3,062 +0.07(+0.79%)
Apr 15, 2024 8.820 8.880 8.730 8.810 9,308 +0.00(+0.00%)
Apr 12, 2024 8.890 8.950 8.620 8.810 5,288 -0.07(-0.79%)
Apr 11, 2024 9.000 9.000 8.860 8.880 3,010 -0.12(-1.33%)
Apr 10, 2024 8.680 9.000 8.680 9.000 5,656 +0.24(+2.74%)
Apr 09, 2024 8.850 8.910 8.700 8.760 5,652 -0.09(-1.02%)
Apr 08, 2024 9.020 9.020 8.850 8.850 3,369 -0.18(-1.99%)
Apr 05, 2024 8.870 9.070 8.870 9.030 6,020 -0.04(-0.44%)
Apr 04, 2024 9.010 9.100 8.910 9.070 3,718 +0.06(+0.67%)
Apr 03, 2024 8.830 9.010 8.830 9.010 1,421 +0.10(+1.12%)
Apr 02, 2024 8.830 8.930 8.730 8.910 4,099 +0.08(+0.91%)
Apr 01, 2024 8.820 8.900 8.800 8.830 2,258 -0.17(-1.89%)
Mar 28, 2024 8.900 9.100 8.800 9.000 8,332 +0.10(+1.12%)
Mar 27, 2024 8.750 8.900 8.750 8.900 4,327 +0.15(+1.71%)
Mar 26, 2024 8.850 8.900 8.750 8.750 2,660 -0.10(-1.13%)
Mar 25, 2024 8.700 8.850 8.700 8.850 3,202 +0.02(+0.23%)
Mar 22, 2024 8.720 8.830 8.660 8.830 2,778 +0.12(+1.38%)
Mar 21, 2024 8.700 8.710 8.615 8.710 8,184 -0.02(-0.23%)
Mar 20, 2024 8.780 8.800 8.650 8.730 4,183 +0.06(+0.69%)
Mar 19, 2024 8.680 8.800 8.670 8.670 2,208 +0.02(+0.23%)
Mar 18, 2024 8.820 8.850 8.650 8.650 3,444 -0.15(-1.70%)
Mar 15, 2024 8.700 8.800 8.695 8.800 2,818 +0.10(+1.15%)
Mar 14, 2024 8.760 8.790 8.510 8.700 2,686 +0.00(+0.00%)
Mar 13, 2024 8.760 8.855 8.700 8.700 1,707 +0.00(+0.00%)
Mar 12, 2024 8.760 8.760 8.652 8.700 1,644 -0.06(-0.68%)
Mar 11, 2024 8.800 8.900 8.740 8.760 6,146 -0.14(-1.57%)
Mar 08, 2024 8.850 8.900 8.805 8.900 1,891 +0.06(+0.68%)
Mar 07, 2024 8.750 8.850 8.750 8.840 2,092 +0.08(+0.91%)
Mar 06, 2024 8.760 8.780 8.730 8.760 3,202 +0.07(+0.81%)
Mar 05, 2024 8.690 8.700 8.690 8.690 1,579 -0.13(-1.47%)
Mar 04, 2024 8.730 8.900 8.660 8.820 3,822 +0.12(+1.38%)
Mar 01, 2024 8.684 8.900 8.684 8.700 2,275 -0.18(-1.97%)
Feb 29, 2024 8.600 8.875 8.600 8.875 2,206 +0.09(+0.97%)
Feb 28, 2024 8.700 8.800 8.700 8.790 4,107 +0.19(+2.20%)
Feb 27, 2024 8.640 8.700 8.600 8.600 1,953 -0.20(-2.27%)
Feb 26, 2024 8.590 8.800 8.580 8.800 6,486 +0.22(+2.56%)
Feb 23, 2024 8.570 8.710 8.570 8.580 1,333 -0.16(-1.83%)
Feb 22, 2024 8.705 8.750 8.705 8.740 3,050 +0.04(+0.40%)
Feb 21, 2024 8.590 8.850 8.590 8.705 6,292 +0.04(+0.52%)
Feb 20, 2024 8.560 8.700 8.560 8.660 3,988 -0.12(-1.36%)
Feb 16, 2024 8.660 8.780 8.660 8.780 6,083 +0.10(+1.18%)
Feb 15, 2024 8.625 8.739 8.625 8.678 2,527 +0.01(+0.09%)
Feb 14, 2024 8.550 8.670 8.550 8.670 3,429 +0.16(+1.88%)
Feb 13, 2024 8.310 8.510 8.310 8.510 10,940 +0.09(+1.07%)
Feb 12, 2024 8.510 8.610 8.420 8.420 10,875 -0.09(-1.06%)
Feb 09, 2024 8.510 8.610 8.400 8.510 22,998 +0.00(+0.00%)
Feb 08, 2024 8.540 8.624 8.400 8.510 16,465 -0.05(-0.58%)
Feb 07, 2024 8.425 8.880 8.425 8.560 47,950 +0.08(+0.94%)
Feb 06, 2024 8.430 8.550 8.300 8.480 4,044 +0.08(+0.95%)
Feb 05, 2024 8.520 8.540 8.400 8.400 3,718 -0.14(-1.64%)
Feb 02, 2024 8.670 8.670 8.350 8.540 10,187 -0.08(-0.93%)
Feb 01, 2024 8.750 8.750 8.620 8.620 661 +0.02(+0.23%)
Jan 31, 2024 8.620 8.790 8.600 8.600 3,541 -0.18(-2.05%)
Jan 30, 2024 8.750 8.810 8.600 8.780 10,736 +0.17(+1.97%)
Jan 29, 2024 8.670 8.670 8.580 8.610 4,101 -0.04(-0.46%)
Jan 26, 2024 8.650 8.700 8.579 8.650 3,836 -0.10(-1.14%)
Jan 25, 2024 8.270 8.750 8.190 8.750 4,380 +0.36(+4.29%)
Jan 23, 2024 8.390 293 -0.21(-2.44%)
Jan 22, 2024 8.500 8.610 8.200 8.600 7,984 +0.20(+2.38%)
Jan 19, 2024 8.180 8.400 8.140 8.400 5,872 +0.21(+2.50%)
Jan 18, 2024 8.250 8.313 8.195 8.195 577 -0.04(-0.55%)
Jan 17, 2024 8.150 8.240 8.150 8.240 1,951 +0.00(+0.00%)
Jan 16, 2024 8.450 8.540 8.150 8.240 3,862 -0.10(-1.20%)
Jan 12, 2024 8.376 8.400 8.170 8.340 4,263 +0.21(+2.58%)
Jan 11, 2024 8.480 8.584 8.130 8.130 10,300 -0.35(-4.13%)
Jan 10, 2024 8.180 8.480 8.160 8.480 7,168 +0.21(+2.54%)
Jan 09, 2024 8.320 8.474 8.110 8.270 4,738 -0.18(-2.07%)
Jan 08, 2024 8.300 8.470 8.200 8.445 3,412 +0.01(+0.06%)
Jan 05, 2024 8.410 8.592 8.370 8.440 4,132 -0.28(-3.21%)
Jan 04, 2024 8.200 8.740 8.200 8.720 8,961 +0.32(+3.81%)
Jan 03, 2024 8.440 8.440 8.120 8.400 11,204 +0.24(+2.94%)
Jan 02, 2024 8.300 8.450 8.110 8.160 6,691 -0.27(-3.18%)
Dec 29, 2023 8.230 8.450 8.230 8.428 11,935 +0.16(+1.91%)
Dec 28, 2023 8.130 8.386 8.130 8.270 7,677 +0.20(+2.48%)
Dec 27, 2023 8.020 8.330 7.930 8.070 28,209 -0.26(-3.12%)
Dec 26, 2023 8.250 8.480 8.120 8.330 8,602 -0.02(-0.24%)
Dec 22, 2023 7.900 8.390 7.900 8.350 11,037 +0.15(+1.83%)
Dec 21, 2023 8.410 8.450 8.200 8.200 3,820 -0.22(-2.61%)
Dec 20, 2023 8.250 8.500 8.140 8.420 7,038 +0.43(+5.38%)
Dec 19, 2023 7.820 8.280 7.810 7.990 18,328 -0.03(-0.37%)
Dec 18, 2023 8.000 8.180 7.810 8.020 7,061 -0.12(-1.47%)
Dec 15, 2023 8.000 8.170 7.810 8.140 12,488 +0.17(+2.13%)
Dec 14, 2023 8.050 8.250 7.700 7.970 31,583 -0.01(-0.13%)
Dec 13, 2023 7.980 8.440 7.970 7.980 17,046 +0.06(+0.76%)
Dec 12, 2023 7.840 8.160 7.728 7.920 9,157 -0.09(-1.12%)
Dec 11, 2023 8.010 8.080 8.010 8.010 4,866 +0.04(+0.46%)
Dec 08, 2023 8.000 8.010 7.880 7.973 15,689 +0.02(+0.29%)
Dec 07, 2023 8.240 8.240 7.800 7.950 18,315 -0.13(-1.61%)
Dec 06, 2023 8.300 8.417 8.050 8.080 7,047 -0.06(-0.74%)
Dec 05, 2023 8.210 8.325 8.120 8.140 12,936 -0.26(-3.10%)
Dec 04, 2023 8.450 8.570 8.180 8.400 15,642 -0.17(-1.98%)
Dec 01, 2023 8.520 8.600 8.520 8.570 1,083 +0.08(+0.94%)
Nov 30, 2023 8.672 8.672 8.400 8.490 8,190 -0.24(-2.75%)
Nov 29, 2023 8.410 9.440 8.410 8.730 59,800 -0.56(-6.08%)
Nov 28, 2023 8.972 9.650 8.950 9.295 5,135 -0.01(-0.05%)
Nov 27, 2023 9.520 9.520 9.245 9.300 5,405 -0.08(-0.85%)
Nov 24, 2023 8.890 9.560 8.800 9.380 13,060 +0.70(+8.06%)
Nov 22, 2023 8.380 8.750 8.380 8.680 4,704 +0.24(+2.84%)
Nov 21, 2023 8.310 8.780 8.310 8.440 8,439 -0.10(-1.17%)
Nov 20, 2023 8.250 8.650 8.250 8.540 4,939 +0.24(+2.89%)
Nov 17, 2023 8.210 8.800 8.210 8.300 12,919 +0.09(+1.10%)
Nov 16, 2023 8.420 8.790 8.210 8.210 8,565 -0.38(-4.42%)
Nov 15, 2023 8.560 8.963 8.300 8.590 16,643 +0.29(+3.49%)
Nov 14, 2023 8.000 8.900 7.500 8.300 77,634 -1.35(-13.99%)
Nov 13, 2023 9.020 10.00 9.020 9.650 11,396 +0.28(+2.99%)
Nov 10, 2023 9.818 9.818 9.120 9.370 2,808 -0.44(-4.49%)
Nov 09, 2023 9.620 9.810 8.920 9.810 8,621 +1.02(+11.60%)
Nov 08, 2023 8.800 8.800 8.310 8.790 26,546 +0.28(+3.29%)
Nov 07, 2023 8.190 8.807 8.190 8.510 8,956 +0.05(+0.59%)
Nov 06, 2023 8.550 8.980 8.440 8.460 4,007 -0.18(-2.08%)
Nov 03, 2023 9.610 9.610 8.630 8.640 25,198 -0.65(-7.05%)
Nov 02, 2023 9.040 9.720 9.040 9.295 1,761 -0.10(-1.01%)
Nov 01, 2023 8.500 9.390 8.350 9.390 35,328 +0.64(+7.31%)
Oct 31, 2023 8.750 8.980 8.580 8.750 9,693 -0.18(-2.02%)
Oct 30, 2023 8.691 8.980 8.691 8.930 4,742 +0.03(+0.37%)
Oct 27, 2023 9.020 9.020 8.897 8.897 582 +0.05(+0.53%)
Oct 26, 2023 8.680 9.000 8.680 8.850 2,343 -0.18(-1.99%)
Oct 25, 2023 9.240 9.250 9.030 9.030 6,386 -0.35(-3.73%)
Oct 24, 2023 8.810 9.900 8.810 9.380 15,012 +0.36(+4.00%)
Oct 23, 2023 8.740 9.020 8.710 9.019 9,752 +0.17(+1.97%)
Oct 20, 2023 8.990 8.990 8.710 8.845 4,682 -0.04(-0.39%)
Oct 19, 2023 8.990 9.010 8.810 8.880 4,461 +0.08(+0.91%)
Oct 18, 2023 8.925 9.040 8.800 8.800 3,774 +0.00(+0.00%)
Oct 17, 2023 8.630 9.130 8.630 8.800 10,000 +0.21(+2.44%)
Oct 16, 2023 8.790 9.130 8.590 8.590 27,795 -0.40(-4.45%)
Oct 13, 2023 9.100 9.100 8.800 8.990 1,785 -0.01(-0.11%)
Oct 12, 2023 8.805 9.000 8.764 9.000 3,578 +0.23(+2.62%)
Oct 11, 2023 8.690 8.915 8.690 8.770 6,610 -0.13(-1.46%)
Oct 10, 2023 8.975 9.140 8.900 8.900 747 -0.12(-1.33%)
Oct 09, 2023 8.855 9.020 8.855 9.020 1,573 +0.11(+1.23%)
Oct 06, 2023 9.170 9.220 8.900 8.910 5,900 +0.01(+0.11%)
Oct 05, 2023 9.050 9.052 8.900 8.900 3,338 -0.10(-1.11%)
Oct 04, 2023 8.950 9.000 8.705 9.000 5,738 +0.25(+2.86%)
Oct 03, 2023 9.110 9.165 8.730 8.750 5,105 -0.37(-4.06%)
Oct 02, 2023 8.950 9.240 8.620 9.120 22,318 +0.12(+1.33%)
Sep 29, 2023 9.280 9.570 9.000 9.000 16,726 -0.22(-2.39%)
Sep 28, 2023 9.480 9.490 9.200 9.220 8,257 +0.07(+0.77%)
Sep 27, 2023 8.970 9.480 8.970 9.150 7,504 -0.19(-2.03%)
Sep 26, 2023 9.280 9.480 9.170 9.340 4,490 +0.20(+2.19%)
Sep 25, 2023 9.300 9.300 9.140 9.140 5,601 -0.17(-1.83%)
Sep 22, 2023 9.280 9.500 9.240 9.310 7,805 -0.19(-2.00%)
Sep 21, 2023 9.510 9.567 8.960 9.500 12,279 -0.15(-1.55%)
Sep 20, 2023 9.490 9.860 9.490 9.650 3,569 +0.16(+1.69%)
Sep 19, 2023 9.862 9.862 9.490 9.490 5,136 -0.23(-2.41%)
Sep 18, 2023 10.16 10.16 9.570 9.724 4,477 -0.25(-2.46%)
Sep 15, 2023 9.800 10.22 9.800 9.970 16,479 +0.05(+0.49%)
Sep 14, 2023 9.970 10.48 9.910 9.921 11,193 -0.22(-2.15%)
Sep 13, 2023 10.17 10.60 9.620 10.14 9,602 +0.11(+1.10%)
Sep 12, 2023 10.43 10.43 10.03 10.03 3,317 +0.00(+0.00%)
Sep 11, 2023 10.83 10.83 10.03 10.03 8,187 -0.82(-7.52%)
Sep 08, 2023 10.88 10.94 10.40 10.85 6,310 +0.12(+1.08%)
Sep 07, 2023 10.70 10.94 10.64 10.73 5,177 +0.03(+0.28%)
Sep 06, 2023 10.82 10.99 10.64 10.70 3,689 +0.06(+0.56%)
Sep 05, 2023 10.96 10.96 10.62 10.64 8,212 -0.06(-0.56%)
Sep 01, 2023 10.78 11.00 10.59 10.70 7,213 -0.08(-0.74%)
Aug 31, 2023 10.73 10.78 10.46 10.78 2,500 +0.27(+2.62%)
Aug 30, 2023 10.40 10.59 10.40 10.51 11,247 +0.01(+0.05%)
Aug 29, 2023 10.42 10.59 10.23 10.50 9,342 -0.09(-0.80%)
Aug 28, 2023 10.30 10.79 10.30 10.59 17,169 -0.41(-3.77%)
Aug 25, 2023 11.00 11.11 10.30 11.00 42,392 +0.00(+0.00%)
Aug 24, 2023 10.47 11.00 10.17 11.00 9,298 +0.26(+2.42%)
Aug 23, 2023 10.79 10.99 10.66 10.74 2,385 -0.06(-0.56%)
Aug 22, 2023 10.50 10.80 10.47 10.80 4,561 +0.07(+0.65%)
Aug 21, 2023 11.00 11.00 10.32 10.73 6,271 -0.27(-2.45%)
Aug 18, 2023 11.00 11.00 10.67 11.00 3,388 +0.50(+4.76%)
Aug 17, 2023 10.40 10.62 10.23 10.50 4,017 -0.02(-0.19%)
Aug 16, 2023 9.890 10.59 9.890 10.52 1,625 +0.03(+0.29%)
Aug 15, 2023 9.960 10.49 9.960 10.49 1,477 -0.02(-0.19%)
Aug 14, 2023 10.01 10.51 9.822 10.51 5,697 -0.02(-0.19%)
Aug 11, 2023 10.24 10.55 10.24 10.53 1,870 +0.20(+1.93%)
Aug 10, 2023 10.10 10.33 9.910 10.33 10,226 +0.23(+2.28%)
Aug 09, 2023 9.970 10.10 9.660 10.10 8,647 +0.20(+2.02%)
Aug 08, 2023 9.770 9.990 9.570 9.900 4,335 +0.02(+0.20%)
Aug 07, 2023 10.19 10.19 9.600 9.880 5,138 -0.16(-1.64%)
Aug 04, 2023 10.39 10.69 9.935 10.04 9,376 -0.32(-3.13%)
Aug 03, 2023 10.35 11.09 10.35 10.37 5,187 -0.50(-4.60%)
Aug 02, 2023 11.20 11.20 10.52 10.87 4,205 -0.35(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.