Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.430 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 6.440 6.449 6.420 6.430 38,075 -0.01(-0.16%)
Sep 20, 2024 6.460 6.467 6.440 6.440 33,369 -0.00(-0.08%)
Sep 19, 2024 6.470 6.470 6.420 6.445 111,117 -0.00(-0.08%)
Sep 18, 2024 6.420 6.460 6.400 6.450 87,114 +0.01(+0.16%)
Sep 17, 2024 6.420 6.450 6.400 6.440 80,138 -0.02(-0.31%)
Sep 16, 2024 6.450 6.470 6.435 6.460 98,744 +0.05(+0.78%)
Sep 13, 2024 6.400 6.450 6.400 6.410 94,737 +0.01(+0.16%)
Sep 12, 2024 6.410 6.430 6.400 6.400 68,988 -0.01(-0.16%)
Sep 11, 2024 6.440 6.440 6.390 6.410 129,835 +0.01(+0.16%)
Sep 10, 2024 6.400 6.430 6.400 6.400 121,978 -0.01(-0.16%)
Sep 09, 2024 6.410 6.450 6.410 6.410 75,581 +0.00(+0.00%)
Sep 06, 2024 6.420 6.430 6.390 6.410 83,245 -0.00(-0.08%)
Sep 05, 2024 6.400 6.440 6.400 6.415 105,271 +0.00(+0.08%)
Sep 04, 2024 6.390 6.430 6.390 6.410 78,542 +0.01(+0.16%)
Sep 03, 2024 6.390 6.420 6.380 6.400 115,850 +0.00(+0.00%)
Aug 30, 2024 6.450 6.450 6.390 6.400 185,190 +0.01(+0.16%)
Aug 29, 2024 6.400 6.420 6.376 6.390 161,978 +0.02(+0.31%)
Aug 28, 2024 6.370 6.390 6.370 6.370 126,460 -0.01(-0.16%)
Aug 27, 2024 6.410 6.410 6.370 6.380 125,914 -0.02(-0.31%)
Aug 26, 2024 6.420 6.450 6.400 6.400 80,604 -0.01(-0.16%)
Aug 23, 2024 6.380 6.418 6.380 6.410 69,019 +0.03(+0.47%)
Aug 22, 2024 6.390 6.410 6.380 6.380 45,396 -0.03(-0.39%)
Aug 21, 2024 6.390 6.420 6.380 6.405 58,564 +0.03(+0.39%)
Aug 20, 2024 6.370 6.399 6.360 6.380 45,919 +0.00(+0.00%)
Aug 19, 2024 6.350 6.390 6.340 6.380 77,188 +0.00(+0.08%)
Aug 16, 2024 6.340 6.380 6.340 6.375 52,287 +0.04(+0.55%)
Aug 15, 2024 6.330 6.360 6.320 6.340 89,832 +0.01(+0.16%)
Aug 14, 2024 6.350 6.350 6.320 6.330 66,478 +0.00(+0.00%)
Aug 13, 2024 6.360 6.400 6.330 6.330 93,467 -0.01(-0.22%)
Aug 12, 2024 6.325 6.355 6.305 6.344 70,243 +0.01(+0.14%)
Aug 09, 2024 6.305 6.335 6.305 6.335 57,507 +0.02(+0.31%)
Aug 08, 2024 6.305 6.325 6.285 6.315 110,907 +0.02(+0.32%)
Aug 07, 2024 6.305 6.335 6.295 6.295 101,236 +0.00(+0.00%)
Aug 06, 2024 6.295 6.315 6.256 6.295 149,348 +0.00(+0.00%)
Aug 05, 2024 6.305 6.355 6.275 6.295 77,345 -0.09(-1.40%)
Aug 02, 2024 6.365 6.405 6.355 6.385 68,708 +0.02(+0.31%)
Aug 01, 2024 6.355 6.385 6.345 6.365 81,512 +0.02(+0.31%)
Jul 31, 2024 6.355 6.365 6.325 6.345 53,375 +0.03(+0.47%)
Jul 30, 2024 6.315 6.315 6.295 6.315 52,976 +0.01(+0.16%)
Jul 29, 2024 6.285 6.315 6.275 6.305 69,298 +0.00(+0.01%)
Jul 26, 2024 6.275 6.305 6.275 6.304 32,298 +0.03(+0.46%)
Jul 25, 2024 6.256 6.295 6.249 6.275 41,750 +0.03(+0.56%)
Jul 24, 2024 6.266 6.266 6.236 6.241 68,565 -0.00(-0.08%)
Jul 23, 2024 6.285 6.285 6.236 6.246 66,488 -0.01(-0.14%)
Jul 22, 2024 6.236 6.256 6.226 6.255 48,641 +0.02(+0.30%)
Jul 19, 2024 6.226 6.246 6.206 6.236 54,215 -0.01(-0.16%)
Jul 18, 2024 6.275 6.285 6.206 6.246 90,975 -0.02(-0.40%)
Jul 17, 2024 6.325 6.325 6.261 6.271 114,743 -0.05(-0.86%)
Jul 16, 2024 6.295 6.335 6.288 6.325 34,294 +0.03(+0.55%)
Jul 15, 2024 6.290 6.300 6.281 6.290 51,074 -0.01(-0.23%)
Jul 12, 2024 6.320 6.320 6.261 6.305 29,928 +0.00(+0.08%)
Jul 11, 2024 6.261 6.310 6.246 6.300 69,340 +0.04(+0.63%)
Jul 10, 2024 6.251 6.267 6.241 6.261 55,445 +0.00(+0.00%)
Jul 09, 2024 6.241 6.261 6.231 6.261 39,754 +0.01(+0.23%)
Jul 08, 2024 6.231 6.251 6.221 6.246 59,100 +0.00(+0.08%)
Jul 05, 2024 6.212 6.251 6.212 6.241 31,971 +0.02(+0.32%)
Jul 03, 2024 6.192 6.231 6.192 6.221 33,278 +0.02(+0.32%)
Jul 02, 2024 6.172 6.212 6.162 6.202 90,535 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.