Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 6.240 6.250 6.230 6.240 39,367 -0.00(-0.08%)
Jun 17, 2024 6.255 6.255 6.205 6.245 73,093 +0.00(+0.00%)
Jun 14, 2024 6.245 6.255 6.225 6.245 45,867 +0.01(+0.16%)
Jun 13, 2024 6.265 6.270 6.225 6.235 72,939 -0.02(-0.30%)
Jun 12, 2024 6.245 6.275 6.235 6.254 93,150 +0.01(+0.14%)
Jun 11, 2024 6.255 6.255 6.215 6.245 46,967 +0.00(+0.02%)
Jun 10, 2024 6.265 6.265 6.234 6.244 31,504 -0.01(-0.16%)
Jun 07, 2024 6.205 6.255 6.205 6.254 61,466 -0.00(-0.02%)
Jun 06, 2024 6.275 6.275 6.235 6.255 70,807 +0.00(+0.00%)
Jun 05, 2024 6.275 6.275 6.225 6.255 51,721 +0.01(+0.24%)
Jun 04, 2024 6.185 6.245 6.185 6.240 104,103 +0.04(+0.72%)
Jun 03, 2024 6.185 6.225 6.185 6.195 60,532 +0.01(+0.16%)
May 31, 2024 6.185 6.215 6.165 6.185 60,541 +0.02(+0.32%)
May 30, 2024 6.146 6.175 6.146 6.165 51,565 +0.03(+0.49%)
May 29, 2024 6.146 6.165 6.116 6.136 66,298 -0.01(-0.24%)
May 28, 2024 6.215 6.222 6.146 6.150 43,751 -0.05(-0.88%)
May 24, 2024 6.205 6.225 6.195 6.205 47,346 -0.01(-0.16%)
May 23, 2024 6.255 6.255 6.185 6.215 35,001 -0.01(-0.24%)
May 22, 2024 6.205 6.244 6.205 6.230 68,595 +0.02(+0.32%)
May 21, 2024 6.215 6.235 6.190 6.210 147,881 +0.01(+0.24%)
May 20, 2024 6.225 6.225 6.185 6.195 78,367 -0.01(-0.16%)
May 17, 2024 6.205 6.215 6.195 6.205 42,520 +0.01(+0.13%)
May 16, 2024 6.225 6.232 6.195 6.197 44,079 -0.02(-0.28%)
May 15, 2024 6.175 6.225 6.175 6.215 91,866 +0.04(+0.64%)
May 14, 2024 6.195 6.215 6.175 6.175 39,827 -0.01(-0.24%)
May 13, 2024 6.200 6.210 6.170 6.190 36,280 +0.02(+0.32%)
May 10, 2024 6.200 6.200 6.170 6.170 24,482 -0.04(-0.63%)
May 09, 2024 6.210 6.220 6.200 6.210 33,188 -0.01(-0.16%)
May 08, 2024 6.210 6.220 6.200 6.220 33,284 +0.02(+0.40%)
May 07, 2024 6.210 6.220 6.190 6.195 39,274 +0.01(+0.24%)
May 06, 2024 6.170 6.190 6.170 6.180 35,868 +0.01(+0.24%)
May 03, 2024 6.141 6.170 6.133 6.165 56,668 +0.04(+0.72%)
May 02, 2024 6.082 6.141 6.082 6.121 48,023 +0.02(+0.32%)
May 01, 2024 6.052 6.101 6.052 6.101 24,453 +0.05(+0.81%)
Apr 30, 2024 6.072 6.092 6.052 6.052 64,190 -0.03(-0.49%)
Apr 29, 2024 6.072 6.101 6.058 6.082 74,446 +0.02(+0.33%)
Apr 26, 2024 6.003 6.072 6.003 6.062 48,268 +0.05(+0.90%)
Apr 25, 2024 6.013 6.023 5.993 6.008 51,440 -0.01(-0.25%)
Apr 24, 2024 6.062 6.076 6.023 6.023 52,847 -0.06(-0.97%)
Apr 23, 2024 6.042 6.092 6.042 6.082 44,746 +0.04(+0.65%)
Apr 22, 2024 6.023 6.052 6.023 6.042 29,861 +0.03(+0.49%)
Apr 19, 2024 5.983 6.023 5.983 6.013 75,921 +0.02(+0.33%)
Apr 18, 2024 5.973 6.004 5.973 5.993 46,268 +0.02(+0.26%)
Apr 17, 2024 5.944 6.003 5.944 5.977 56,639 +0.03(+0.48%)
Apr 16, 2024 5.924 5.954 5.924 5.949 55,684 +0.01(+0.18%)
Apr 15, 2024 6.026 6.045 5.928 5.938 89,206 -0.09(-1.46%)
Apr 12, 2024 6.055 6.069 6.016 6.026 52,646 -0.04(-0.65%)
Apr 11, 2024 6.085 6.085 6.036 6.065 76,761 +0.01(+0.16%)
Apr 10, 2024 6.143 6.143 6.055 6.055 91,590 -0.11(-1.75%)
Apr 09, 2024 6.192 6.192 6.153 6.163 44,849 +0.01(+0.16%)
Apr 08, 2024 6.153 6.178 6.143 6.153 56,810 -0.01(-0.16%)
Apr 05, 2024 6.153 6.173 6.153 6.163 40,253 +0.00(+0.00%)
Apr 04, 2024 6.163 6.183 6.143 6.163 87,338 +0.01(+0.16%)
Apr 03, 2024 6.183 6.202 6.143 6.153 59,534 -0.01(-0.16%)
Apr 02, 2024 6.173 6.222 6.143 6.163 55,867 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.