Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

452.36 +5.66 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 451.31 452.60 448.68 452.36 770,892 +5.66(+1.27%)
Jul 15, 2024 448.32 449.57 445.99 446.70 673,764 +0.72(+0.16%)
Jul 12, 2024 444.81 451.19 443.89 445.98 786,404 +2.73(+0.62%)
Jul 11, 2024 440.05 443.79 439.05 443.25 637,098 +5.96(+1.36%)
Jul 10, 2024 436.84 437.32 430.77 437.29 573,373 +1.34(+0.31%)
Jul 09, 2024 435.80 437.30 432.85 435.95 375,320 +3.45(+0.80%)
Jul 08, 2024 432.78 434.13 430.68 432.50 499,057 +0.24(+0.06%)
Jul 05, 2024 425.99 432.78 423.25 432.26 536,863 +6.27(+1.47%)
Jul 03, 2024 425.61 427.35 425.44 425.99 195,498 -0.02(-0.00%)
Jul 02, 2024 420.98 426.61 418.12 426.01 401,467 +4.52(+1.07%)
Jul 01, 2024 424.03 427.59 418.31 421.49 668,423 +0.56(+0.13%)
Jun 28, 2024 419.42 424.83 418.69 420.93 923,555 +1.53(+0.36%)
Jun 27, 2024 419.51 420.70 416.33 419.40 526,402 -0.26(-0.06%)
Jun 26, 2024 424.25 424.25 417.70 419.66 933,384 -7.87(-1.84%)
Jun 25, 2024 426.05 427.68 423.07 427.53 528,088 +1.89(+0.44%)
Jun 24, 2024 423.02 428.79 420.52 425.64 534,472 +3.75(+0.89%)
Jun 21, 2024 422.86 423.60 419.75 421.89 1,041,053 -0.82(-0.19%)
Jun 20, 2024 420.09 423.99 417.91 422.71 761,753 +2.63(+0.63%)
Jun 18, 2024 412.25 420.86 412.00 420.08 808,977 +7.77(+1.88%)
Jun 17, 2024 407.43 413.04 406.85 412.31 437,573 +4.19(+1.03%)
Jun 14, 2024 407.39 408.39 402.26 408.12 461,998 -2.50(-0.61%)
Jun 13, 2024 411.00 411.92 407.85 410.62 481,317 -1.44(-0.35%)
Jun 12, 2024 408.10 416.40 405.94 412.06 744,600 +8.74(+2.17%)
Jun 11, 2024 400.00 403.57 398.88 403.32 485,588 +1.46(+0.36%)
Jun 10, 2024 402.31 402.96 399.76 401.86 562,340 -1.84(-0.46%)
Jun 07, 2024 403.57 406.86 402.08 403.70 631,462 -3.12(-0.77%)
Jun 06, 2024 410.72 411.49 405.91 406.82 577,558 -3.29(-0.80%)
Jun 05, 2024 406.96 410.25 403.08 410.11 482,295 +3.61(+0.89%)
Jun 04, 2024 401.75 407.41 401.10 406.50 611,471 +4.85(+1.21%)
Jun 03, 2024 398.21 401.89 395.47 401.65 660,086 +4.66(+1.17%)
May 31, 2024 395.13 398.71 393.67 396.99 2,244,582 +1.49(+0.38%)
May 30, 2024 399.30 399.75 395.00 395.50 704,087 -4.38(-1.10%)
May 29, 2024 400.92 404.47 399.79 399.88 656,106 -5.92(-1.46%)
May 28, 2024 409.74 409.87 403.73 405.80 545,919 -4.80(-1.17%)
May 24, 2024 408.06 411.51 406.32 410.60 498,501 +3.58(+0.88%)
May 23, 2024 415.34 415.66 406.55 407.02 707,809 -8.07(-1.94%)
May 22, 2024 413.15 417.75 412.46 415.09 820,925 +2.14(+0.52%)
May 21, 2024 412.39 415.27 410.35 412.95 485,587 +0.38(+0.09%)
May 20, 2024 412.11 414.22 411.04 412.57 420,448 -1.35(-0.33%)
May 17, 2024 413.71 414.34 409.37 413.92 874,969 +1.90(+0.46%)
May 16, 2024 408.72 414.49 408.72 412.02 541,489 +2.97(+0.73%)
May 15, 2024 403.56 413.19 402.67 409.05 847,616 +7.78(+1.94%)
May 14, 2024 398.60 401.60 393.84 401.27 751,265 +4.61(+1.16%)
May 13, 2024 400.46 401.93 396.61 396.66 355,031 -2.86(-0.72%)
May 10, 2024 402.42 403.20 399.08 399.52 668,687 -1.18(-0.29%)
May 09, 2024 394.86 401.30 393.19 400.70 561,437 +5.58(+1.41%)
May 08, 2024 394.01 395.89 392.91 395.12 551,992 +1.97(+0.50%)
May 07, 2024 389.19 393.72 387.98 393.15 755,140 +6.26(+1.62%)
May 06, 2024 381.74 387.15 381.08 386.90 782,950 +7.12(+1.88%)
May 03, 2024 380.21 382.15 377.11 379.77 794,660 +4.15(+1.11%)
May 02, 2024 368.07 376.87 359.30 375.62 1,349,935 +3.50(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.