Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.340 3.380 3.310 3.380 217,090 +0.04(+1.20%)
May 05, 2023 3.250 3.367 3.250 3.340 275,847 +0.12(+3.73%)
May 04, 2023 3.230 3.290 3.170 3.220 448,122 -0.01(-0.31%)
May 03, 2023 3.290 3.360 3.220 3.230 309,482 -0.06(-1.82%)
May 02, 2023 3.230 3.360 3.230 3.290 469,862 +0.04(+1.23%)
May 01, 2023 3.290 3.365 3.224 3.250 234,403 -0.04(-1.22%)
Apr 28, 2023 3.290 3.370 3.270 3.290 206,025 -0.01(-0.30%)
Apr 27, 2023 3.330 3.330 3.262 3.300 240,979 +0.00(+0.00%)
Apr 26, 2023 3.270 3.380 3.255 3.300 427,276 +0.03(+0.92%)
Apr 25, 2023 3.290 3.305 3.210 3.270 485,365 -0.04(-1.21%)
Apr 24, 2023 3.440 3.440 3.270 3.310 770,138 -0.13(-3.78%)
Apr 21, 2023 3.510 3.550 3.380 3.440 500,932 -0.08(-2.27%)
Apr 20, 2023 3.520 3.600 3.490 3.520 304,666 -0.05(-1.40%)
Apr 19, 2023 3.550 3.590 3.505 3.570 376,160 -0.05(-1.38%)
Apr 18, 2023 3.650 3.690 3.590 3.620 346,418 -0.02(-0.55%)
Apr 17, 2023 3.610 3.655 3.610 3.640 330,898 -0.02(-0.55%)
Apr 14, 2023 3.750 3.805 3.640 3.660 414,753 -0.10(-2.66%)
Apr 13, 2023 3.750 3.840 3.750 3.760 395,067 +0.01(+0.27%)
Apr 12, 2023 4.010 4.051 3.740 3.750 399,056 -0.22(-5.54%)
Apr 11, 2023 3.890 4.030 3.890 3.970 484,322 +0.07(+1.79%)
Apr 10, 2023 3.810 3.940 3.810 3.900 327,502 +0.04(+1.04%)
Apr 06, 2023 3.930 3.960 3.850 3.860 424,214 -0.07(-1.78%)
Apr 05, 2023 4.060 4.085 3.850 3.930 439,762 -0.15(-3.68%)
Apr 04, 2023 4.280 4.300 4.050 4.080 685,113 -0.17(-4.00%)
Apr 03, 2023 4.030 4.315 4.030 4.250 854,796 +0.15(+3.66%)
Mar 31, 2023 4.140 4.210 4.015 4.100 676,215 -0.04(-0.97%)
Mar 30, 2023 4.040 4.150 3.950 4.140 684,668 +0.16(+4.02%)
Mar 29, 2023 3.910 4.020 3.880 3.980 576,918 +0.13(+3.38%)
Mar 28, 2023 3.790 3.925 3.750 3.850 340,503 -0.04(-1.03%)
Mar 27, 2023 3.910 3.940 3.800 3.890 939,711 -0.03(-0.77%)
Mar 24, 2023 3.760 3.950 3.750 3.920 850,204 +0.17(+4.53%)
Mar 23, 2023 3.740 3.890 3.670 3.750 390,629 +0.04(+1.08%)
Mar 22, 2023 3.840 3.889 3.700 3.710 494,718 -0.14(-3.64%)
Mar 21, 2023 3.730 3.897 3.727 3.850 661,437 +0.19(+5.19%)
Mar 20, 2023 3.730 3.880 3.630 3.660 630,408 -0.08(-2.14%)
Mar 17, 2023 3.350 3.770 3.350 3.740 1,336,157 +0.34(+10.00%)
Mar 16, 2023 3.360 3.489 3.300 3.400 628,068 -0.02(-0.58%)
Mar 15, 2023 3.370 3.430 3.330 3.420 516,143 -0.02(-0.58%)
Mar 14, 2023 3.610 3.630 3.420 3.440 453,388 -0.06(-1.71%)
Mar 13, 2023 3.390 3.580 3.371 3.500 461,934 -0.01(-0.28%)
Mar 10, 2023 3.510 3.575 3.410 3.510 653,871 -0.02(-0.57%)
Mar 09, 2023 3.770 3.829 3.510 3.530 543,854 -0.25(-6.61%)
Mar 08, 2023 3.610 3.800 3.552 3.780 595,250 +0.16(+4.42%)
Mar 07, 2023 3.620 3.645 3.550 3.620 351,689 +0.02(+0.56%)
Mar 06, 2023 3.810 3.850 3.535 3.600 822,516 -0.21(-5.51%)
Mar 03, 2023 3.670 3.825 3.640 3.810 622,403 +0.16(+4.38%)
Mar 02, 2023 3.430 3.670 3.420 3.650 483,850 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.