Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.400 5.530 5.350 5.490 564,365 +0.04(+0.73%)
Jul 28, 2023 5.730 5.760 5.420 5.450 550,748 -0.18(-3.20%)
Jul 27, 2023 5.650 5.910 5.570 5.630 1,054,104 +0.01(+0.18%)
Jul 26, 2023 5.580 5.750 5.505 5.620 436,806 +0.06(+1.08%)
Jul 25, 2023 5.500 5.665 5.385 5.560 506,070 +0.11(+2.02%)
Jul 24, 2023 5.250 5.525 5.240 5.450 553,688 +0.19(+3.61%)
Jul 21, 2023 5.550 5.565 5.240 5.260 649,531 -0.21(-3.84%)
Jul 20, 2023 5.820 5.870 5.410 5.470 764,964 -0.40(-6.81%)
Jul 19, 2023 5.920 6.045 5.840 5.870 643,020 +0.02(+0.34%)
Jul 18, 2023 5.930 6.069 5.790 5.850 871,355 -0.08(-1.35%)
Jul 17, 2023 5.860 6.040 5.785 5.930 631,580 +0.03(+0.51%)
Jul 14, 2023 6.000 6.040 5.705 5.900 1,904,299 -0.13(-2.16%)
Jul 13, 2023 6.170 6.290 6.010 6.030 1,173,994 -0.14(-2.27%)
Jul 12, 2023 6.260 6.342 6.080 6.170 1,561,288 +0.00(+0.00%)
Jul 11, 2023 6.140 6.315 6.011 6.170 1,613,308 +0.11(+1.82%)
Jul 10, 2023 5.840 6.110 5.700 6.060 1,983,567 +0.24(+4.12%)
Jul 07, 2023 5.130 5.925 5.100 5.820 3,504,181 +0.76(+15.02%)
Jul 06, 2023 4.750 5.090 4.750 5.060 1,179,315 +0.29(+6.08%)
Jul 05, 2023 4.750 4.860 4.610 4.770 982,716 +0.00(+0.00%)
Jul 03, 2023 4.610 4.800 4.610 4.770 386,932 +0.15(+3.25%)
Jun 30, 2023 4.700 4.720 4.605 4.620 398,742 +0.01(+0.22%)
Jun 29, 2023 4.380 4.638 4.380 4.610 469,054 +0.23(+5.25%)
Jun 28, 2023 4.380 4.450 4.340 4.380 311,280 -0.03(-0.68%)
Jun 27, 2023 4.370 4.495 4.290 4.410 566,827 +0.10(+2.32%)
Jun 26, 2023 4.460 4.490 4.310 4.310 346,632 -0.15(-3.36%)
Jun 23, 2023 4.560 4.570 4.380 4.460 934,598 -0.17(-3.67%)
Jun 22, 2023 4.670 4.750 4.585 4.630 383,334 -0.06(-1.28%)
Jun 21, 2023 4.880 4.920 4.680 4.690 520,558 -0.23(-4.67%)
Jun 20, 2023 4.950 5.050 4.890 4.920 655,271 -0.12(-2.38%)
Jun 16, 2023 5.290 5.290 5.020 5.040 967,816 -0.19(-3.63%)
Jun 15, 2023 5.140 5.345 5.130 5.230 507,177 +0.06(+1.16%)
Jun 14, 2023 5.380 5.420 5.130 5.170 434,996 -0.20(-3.72%)
Jun 13, 2023 5.340 5.380 5.230 5.370 435,124 +0.09(+1.70%)
Jun 12, 2023 5.170 5.357 5.050 5.280 522,893 +0.15(+2.92%)
Jun 09, 2023 5.240 5.320 5.091 5.130 425,359 -0.11(-2.10%)
Jun 08, 2023 5.220 5.325 5.170 5.240 368,597 +0.00(+0.00%)
Jun 07, 2023 5.370 5.500 5.230 5.240 632,702 -0.08(-1.50%)
Jun 06, 2023 5.040 5.320 5.035 5.320 689,787 +0.25(+4.93%)
Jun 05, 2023 5.040 5.170 4.995 5.070 513,271 -0.08(-1.55%)
Jun 02, 2023 5.050 5.220 4.955 5.150 734,858 +0.18(+3.62%)
Jun 01, 2023 4.950 5.035 4.950 4.970 496,758 -0.04(-0.80%)
May 31, 2023 5.040 5.100 4.920 5.010 695,580 -0.07(-1.38%)
May 30, 2023 5.080 5.270 4.970 5.080 851,559 +0.01(+0.20%)
May 26, 2023 4.840 5.100 4.820 5.070 1,059,870 +0.23(+4.75%)
May 25, 2023 4.860 4.960 4.809 4.840 654,861 -0.02(-0.41%)
May 24, 2023 4.690 4.895 4.690 4.860 776,668 +0.10(+2.10%)
May 23, 2023 4.700 4.960 4.680 4.760 1,006,602 +0.05(+1.06%)
May 22, 2023 4.430 4.710 4.430 4.710 878,607 +0.29(+6.56%)
May 19, 2023 4.400 4.430 4.330 4.420 659,259 +0.06(+1.38%)
May 18, 2023 4.270 4.440 4.170 4.360 1,357,237 +0.08(+1.87%)
May 17, 2023 3.970 4.310 3.960 4.280 1,341,722 +0.34(+8.63%)
May 16, 2023 3.780 3.960 3.750 3.940 679,673 +0.14(+3.68%)
May 15, 2023 3.620 3.830 3.600 3.800 877,042 +0.21(+5.85%)
May 12, 2023 3.480 3.600 3.470 3.590 519,222 +0.11(+3.16%)
May 11, 2023 3.500 3.570 3.410 3.480 358,704 +0.04(+1.16%)
May 10, 2023 3.540 3.630 3.370 3.440 419,802 -0.01(-0.29%)
May 09, 2023 3.350 3.525 3.290 3.450 531,922 +0.07(+2.07%)
May 08, 2023 3.340 3.380 3.310 3.380 217,090 +0.04(+1.20%)
May 05, 2023 3.250 3.367 3.250 3.340 275,847 +0.12(+3.73%)
May 04, 2023 3.230 3.290 3.170 3.220 448,122 -0.01(-0.31%)
May 03, 2023 3.290 3.360 3.220 3.230 309,482 -0.06(-1.82%)
May 02, 2023 3.230 3.360 3.230 3.290 469,862 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.