Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.400 2.400 2.200 2.250 234,048 -0.20(-8.16%)
Apr 29, 2020 2.300 2.610 2.300 2.450 349,871 +0.16(+6.99%)
Apr 28, 2020 2.140 2.300 2.140 2.290 115,202 +0.13(+6.02%)
Apr 27, 2020 2.250 2.290 2.100 2.160 211,072 -0.06(-2.70%)
Apr 24, 2020 2.000 2.290 1.960 2.220 464,000 +0.22(+11.00%)
Apr 23, 2020 1.980 2.070 1.950 2.000 248,899 +0.03(+1.52%)
Apr 22, 2020 1.990 2.010 1.940 1.970 105,874 +0.01(+0.51%)
Apr 21, 2020 2.070 2.080 1.910 1.960 184,107 -0.09(-4.39%)
Apr 20, 2020 2.140 2.150 2.040 2.050 135,660 -0.09(-4.21%)
Apr 17, 2020 2.210 2.210 2.087 2.140 83,100 +0.02(+0.94%)
Apr 16, 2020 2.150 2.160 2.070 2.120 73,365 +0.00(+0.00%)
Apr 15, 2020 2.230 2.230 2.006 2.120 127,981 -0.10(-4.50%)
Apr 14, 2020 2.200 2.410 2.140 2.220 208,450 +0.05(+2.30%)
Apr 13, 2020 2.200 2.200 2.080 2.170 99,438 +0.01(+0.46%)
Apr 09, 2020 2.030 2.180 2.030 2.160 265,400 +0.17(+8.54%)
Apr 08, 2020 1.840 2.000 1.810 1.990 234,032 +0.18(+9.94%)
Apr 07, 2020 1.830 1.896 1.745 1.810 268,744 +0.06(+3.43%)
Apr 06, 2020 1.670 1.775 1.650 1.750 310,444 +0.15(+9.37%)
Apr 03, 2020 1.670 1.690 1.570 1.600 171,400 -0.07(-4.19%)
Apr 02, 2020 1.610 1.770 1.600 1.670 315,818 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.