Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.130 +0.300 (+6.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.820 2.950 2.820 2.910 105,006 +0.08(+2.83%)
Jan 30, 2019 2.720 2.911 2.660 2.830 172,447 +0.13(+4.81%)
Jan 29, 2019 2.750 2.750 2.650 2.700 91,099 -0.03(-1.10%)
Jan 28, 2019 2.760 2.790 2.700 2.730 125,515 -0.07(-2.50%)
Jan 25, 2019 2.650 2.860 2.650 2.800 282,900 +0.15(+5.66%)
Jan 24, 2019 2.670 2.708 2.600 2.650 263,033 -0.06(-2.21%)
Jan 23, 2019 2.680 2.960 2.660 2.710 339,093 +0.06(+2.26%)
Jan 22, 2019 3.000 3.020 2.650 2.650 391,683 -0.38(-12.54%)
Jan 18, 2019 3.090 3.140 2.950 3.030 169,300 -0.04(-1.30%)
Jan 17, 2019 3.070 3.120 3.030 3.070 90,874 -0.02(-0.65%)
Jan 16, 2019 3.000 3.140 3.000 3.090 105,886 +0.09(+3.00%)
Jan 15, 2019 3.100 3.100 2.990 3.000 102,439 -0.07(-2.28%)
Jan 14, 2019 3.080 3.110 2.950 3.070 213,597 -0.05(-1.60%)
Jan 11, 2019 3.250 3.250 3.110 3.120 220,300 -0.13(-4.00%)
Jan 10, 2019 3.250 3.290 3.020 3.250 371,067 +0.05(+1.56%)
Jan 09, 2019 2.850 3.480 2.850 3.200 584,262 +0.36(+12.68%)
Jan 08, 2019 2.820 2.850 2.760 2.840 131,852 +0.03(+1.07%)
Jan 07, 2019 2.730 2.830 2.720 2.810 223,525 +0.09(+3.31%)
Jan 04, 2019 2.540 2.730 2.500 2.720 188,400 +0.22(+8.80%)
Jan 03, 2019 2.530 2.550 2.480 2.500 123,250 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.