Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.500 -0.090 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.670 2.670 2.595 2.640 38,151 -0.01(-0.38%)
Sep 27, 2019 2.690 2.730 2.620 2.650 57,700 -0.05(-1.85%)
Sep 26, 2019 2.750 2.760 2.684 2.700 43,435 -0.03(-1.10%)
Sep 25, 2019 2.900 2.900 2.580 2.730 220,717 -0.15(-5.21%)
Sep 24, 2019 2.890 2.900 2.789 2.880 206,750 +0.01(+0.35%)
Sep 23, 2019 2.760 2.890 2.760 2.870 118,799 +0.08(+2.87%)
Sep 20, 2019 2.600 2.800 2.600 2.790 281,300 +0.17(+6.49%)
Sep 19, 2019 2.690 2.710 2.600 2.620 73,517 -0.09(-3.32%)
Sep 18, 2019 2.670 2.740 2.570 2.710 117,154 +0.02(+0.74%)
Sep 17, 2019 2.780 2.840 2.570 2.690 345,279 -0.08(-2.89%)
Sep 16, 2019 2.700 2.880 2.670 2.770 158,986 +0.04(+1.47%)
Sep 13, 2019 2.790 2.880 2.690 2.730 244,800 -0.10(-3.53%)
Sep 12, 2019 2.810 2.920 2.610 2.830 170,832 +0.00(+0.00%)
Sep 11, 2019 2.700 2.920 2.680 2.830 489,410 +0.14(+5.20%)
Sep 10, 2019 2.540 2.720 2.520 2.690 273,962 +0.15(+5.91%)
Sep 09, 2019 2.410 2.550 2.410 2.540 199,629 +0.10(+4.10%)
Sep 06, 2019 2.400 2.480 2.380 2.440 65,600 +0.01(+0.41%)
Sep 05, 2019 2.430 2.480 2.400 2.430 84,016 +0.00(+0.00%)
Sep 04, 2019 2.410 2.444 2.375 2.430 36,210 +0.05(+2.10%)
Sep 03, 2019 2.430 2.440 2.370 2.380 33,598 -0.03(-1.24%)
Aug 30, 2019 2.400 2.450 2.340 2.410 47,000 +0.02(+0.84%)
Aug 29, 2019 2.410 2.440 2.360 2.390 58,229 +0.01(+0.42%)
Aug 28, 2019 2.290 2.410 2.260 2.380 43,253 +0.07(+3.03%)
Aug 27, 2019 2.300 2.320 2.270 2.310 38,792 -0.01(-0.43%)
Aug 26, 2019 2.350 2.350 2.300 2.320 33,665 -0.04(-1.69%)
Aug 23, 2019 2.490 2.490 2.330 2.360 62,300 -0.13(-5.22%)
Aug 22, 2019 2.340 2.520 2.340 2.490 151,848 +0.16(+6.87%)
Aug 21, 2019 2.220 2.390 2.220 2.330 170,590 +0.10(+4.48%)
Aug 20, 2019 2.130 2.250 2.101 2.230 85,063 +0.11(+5.19%)
Aug 19, 2019 2.060 2.130 2.030 2.120 92,176 +0.07(+3.41%)
Aug 16, 2019 2.150 2.150 2.050 2.050 66,000 -0.02(-0.97%)
Aug 15, 2019 2.050 2.170 1.870 2.070 247,672 +0.07(+3.50%)
Aug 14, 2019 2.010 2.050 1.930 2.000 172,458 -0.05(-2.44%)
Aug 13, 2019 2.100 2.160 2.030 2.050 229,749 -0.06(-2.85%)
Aug 12, 2019 2.230 2.250 2.100 2.110 120,671 -0.14(-6.22%)
Aug 09, 2019 2.390 2.430 2.200 2.250 457,300 -0.23(-9.27%)
Aug 08, 2019 2.450 2.600 2.420 2.480 173,346 +0.04(+1.64%)
Aug 07, 2019 2.410 2.480 2.390 2.440 49,198 +0.01(+0.41%)
Aug 06, 2019 2.470 2.470 2.331 2.430 101,878 -0.01(-0.41%)
Aug 05, 2019 2.420 2.470 2.320 2.440 93,831 +0.00(+0.00%)
Aug 02, 2019 2.360 2.440 2.360 2.440 65,000 +0.05(+2.09%)
Aug 01, 2019 2.410 2.500 2.370 2.390 73,788 -0.03(-1.24%)
Jul 31, 2019 2.470 2.560 2.420 2.420 120,088 -0.04(-1.63%)
Jul 30, 2019 2.350 2.470 2.350 2.460 90,636 +0.08(+3.36%)
Jul 29, 2019 2.370 2.460 2.370 2.380 415,410 -0.02(-0.83%)
Jul 26, 2019 2.380 2.440 2.380 2.400 46,700 +0.01(+0.42%)
Jul 25, 2019 2.430 2.440 2.360 2.390 42,309 -0.06(-2.45%)
Jul 24, 2019 2.410 2.480 2.410 2.450 42,759 +0.00(+0.00%)
Jul 23, 2019 2.450 2.460 2.380 2.450 52,025 +0.04(+1.66%)
Jul 22, 2019 2.460 2.460 2.360 2.410 128,215 -0.04(-1.63%)
Jul 19, 2019 2.400 2.480 2.380 2.450 87,500 +0.03(+1.24%)
Jul 18, 2019 2.490 2.500 2.390 2.420 104,087 -0.08(-3.20%)
Jul 17, 2019 2.500 2.540 2.480 2.500 43,662 -0.03(-1.19%)
Jul 16, 2019 2.520 2.590 2.500 2.530 112,239 -0.02(-0.78%)
Jul 15, 2019 2.530 2.620 2.500 2.550 51,315 +0.02(+0.79%)
Jul 12, 2019 2.640 2.720 2.530 2.530 233,000 -0.08(-3.07%)
Jul 11, 2019 2.530 2.650 2.490 2.610 227,563 +0.09(+3.57%)
Jul 10, 2019 2.450 2.550 2.450 2.520 233,286 +0.07(+2.86%)
Jul 09, 2019 2.390 2.490 2.380 2.450 112,760 +0.03(+1.24%)
Jul 08, 2019 2.350 2.450 2.340 2.420 101,138 +0.04(+1.68%)
Jul 05, 2019 2.410 2.410 2.350 2.380 97,500 -0.02(-0.83%)
Jul 03, 2019 2.420 2.420 2.380 2.400 74,700 -0.02(-0.83%)
Jul 02, 2019 2.390 2.430 2.370 2.420 150,199 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.