Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.620 +0.090 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.02 25.70 20.27 21.85 57,453,800 -7.98(-26.75%)
Jul 30, 2020 39.70 44.44 27.50 29.83 98,575,360 -3.37(-10.15%)
Jul 29, 2020 18.43 60.00 17.50 33.20 275,639,936 +25.26(+318.14%)
Jul 28, 2020 9.630 11.80 6.000 7.940 281,138,752 +5.32(+203.05%)
Jul 27, 2020 2.130 2.650 2.130 2.620 1,639,884 +0.52(+24.76%)
Jul 24, 2020 2.110 2.160 2.090 2.100 74,800 -0.04(-1.87%)
Jul 23, 2020 2.140 2.200 2.090 2.140 80,840 -0.02(-0.93%)
Jul 22, 2020 2.200 2.200 2.140 2.160 52,417 -0.04(-1.82%)
Jul 21, 2020 2.230 2.260 2.160 2.200 107,208 -0.04(-1.79%)
Jul 20, 2020 2.260 2.280 2.210 2.240 117,171 +0.06(+2.75%)
Jul 17, 2020 2.080 2.270 2.080 2.180 214,900 +0.07(+3.32%)
Jul 16, 2020 2.040 2.120 2.040 2.110 76,837 +0.03(+1.44%)
Jul 15, 2020 2.070 2.100 2.035 2.080 134,499 +0.02(+0.97%)
Jul 14, 2020 2.020 2.080 2.000 2.060 138,084 +0.04(+1.98%)
Jul 13, 2020 2.120 2.120 2.010 2.020 118,449 -0.08(-3.81%)
Jul 10, 2020 2.090 2.140 2.060 2.100 114,900 +0.01(+0.48%)
Jul 09, 2020 2.150 2.150 2.060 2.090 145,405 -0.06(-2.79%)
Jul 08, 2020 2.200 2.229 2.080 2.150 199,667 +0.03(+1.42%)
Jul 07, 2020 2.280 2.280 2.120 2.120 175,168 -0.14(-6.19%)
Jul 06, 2020 2.200 2.270 2.170 2.260 156,105 +0.05(+2.26%)
Jul 02, 2020 2.280 2.320 2.140 2.210 210,400 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.