Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.76 13.12 12.55 13.11 196,660 +0.37(+2.90%)
May 27, 2016 12.46 12.74 12.74 12.74 74,400 +0.26(+2.08%)
May 26, 2016 12.60 12.60 12.17 12.48 62,262 -0.07(-0.56%)
May 25, 2016 12.25 12.70 12.22 12.55 123,173 +0.31(+2.53%)
May 24, 2016 12.06 12.30 11.93 12.24 181,124 +0.18(+1.49%)
May 23, 2016 11.72 12.24 11.72 12.06 141,076 +0.31(+2.64%)
May 20, 2016 11.56 11.77 11.51 11.75 109,371 +0.27(+2.35%)
May 19, 2016 11.99 12.03 11.45 11.48 120,955 -0.56(-4.65%)
May 18, 2016 11.79 12.05 11.73 12.04 177,924 +0.16(+1.35%)
May 17, 2016 11.71 12.27 11.64 11.88 230,097 +0.18(+1.54%)
May 16, 2016 11.67 11.92 11.65 11.70 69,288 +0.04(+0.34%)
May 13, 2016 11.69 11.89 11.48 11.66 112,027 -0.13(-1.10%)
May 12, 2016 11.89 11.99 11.53 11.79 176,873 -0.01(-0.08%)
May 11, 2016 12.00 12.11 11.64 11.80 108,994 -0.32(-2.64%)
May 10, 2016 11.68 12.21 11.61 12.12 136,506 +0.40(+3.41%)
May 09, 2016 12.03 12.03 11.47 11.72 159,510 -0.27(-2.25%)
May 06, 2016 12.32 12.40 11.87 11.99 166,070 -0.02(-0.17%)
May 05, 2016 11.59 12.03 11.53 12.01 230,635 +0.50(+4.34%)
May 04, 2016 11.57 11.99 11.48 11.51 101,591 -0.24(-2.04%)
May 03, 2016 11.90 12.01 11.62 11.75 163,034 -0.36(-2.97%)
May 02, 2016 11.95 12.20 11.48 12.11 160,665 +0.29(+2.45%)
Apr 29, 2016 12.37 12.39 11.69 11.82 95,604 -0.50(-4.06%)
Apr 28, 2016 12.32 12.40 12.11 12.32 160,947 -0.01(-0.08%)
Apr 27, 2016 12.00 12.46 12.00 12.33 201,618 +0.23(+1.90%)
Apr 26, 2016 11.63 12.28 11.63 12.10 168,226 +0.47(+4.04%)
Apr 25, 2016 11.90 11.95 11.57 11.63 136,663 -0.43(-3.57%)
Apr 22, 2016 11.81 12.26 11.81 12.06 129,686 +0.16(+1.34%)
Apr 21, 2016 11.69 11.91 11.61 11.90 203,764 +0.23(+1.97%)
Apr 20, 2016 11.63 11.75 11.51 11.67 133,894 +0.10(+0.86%)
Apr 19, 2016 11.55 11.69 11.30 11.57 227,150 +0.06(+0.52%)
Apr 18, 2016 11.35 11.65 11.35 11.51 97,449 +0.14(+1.23%)
Apr 15, 2016 11.18 11.60 11.14 11.37 234,340 +0.19(+1.70%)
Apr 14, 2016 11.32 11.40 11.00 11.18 210,477 -0.17(-1.50%)
Apr 13, 2016 11.23 11.49 11.17 11.35 106,801 +0.24(+2.16%)
Apr 12, 2016 11.18 11.28 10.93 11.11 249,026 +0.36(+3.35%)
Apr 11, 2016 10.59 10.91 10.51 10.75 120,193 +0.27(+2.58%)
Apr 08, 2016 10.45 10.65 10.30 10.48 73,179 +0.11(+1.06%)
Apr 07, 2016 11.05 11.08 10.00 10.37 245,426 -0.82(-7.33%)
Apr 06, 2016 10.82 11.42 10.74 11.19 190,333 +0.33(+3.04%)
Apr 05, 2016 10.87 11.14 10.78 10.86 179,134 -0.14(-1.27%)
Apr 04, 2016 10.91 11.14 10.71 11.00 142,825 +0.16(+1.48%)
Apr 01, 2016 10.74 11.03 10.67 10.84 102,543 -0.01(-0.09%)
Mar 31, 2016 10.90 11.05 10.78 10.85 244,642 -0.05(-0.46%)
Mar 30, 2016 11.21 11.36 10.70 10.90 242,222 -0.26(-2.33%)
Mar 29, 2016 11.02 11.17 10.70 11.16 202,744 +0.16(+1.45%)
Mar 28, 2016 11.52 11.52 10.70 11.00 324,819 -0.47(-4.10%)
Mar 24, 2016 11.41 11.47 11.47 11.47 172,900 +0.02(+0.17%)
Mar 23, 2016 11.90 12.09 11.34 11.45 267,713 -0.65(-5.37%)
Mar 22, 2016 11.72 12.14 11.72 12.10 139,228 +0.14(+1.17%)
Mar 21, 2016 12.28 12.31 11.62 11.96 131,226 -0.45(-3.63%)
Mar 18, 2016 12.12 12.47 11.93 12.41 479,859 +0.40(+3.33%)
Mar 17, 2016 11.76 12.45 11.76 12.01 372,421 +0.18(+1.52%)
Mar 16, 2016 10.70 12.10 10.70 11.83 431,048 +0.81(+7.35%)
Mar 15, 2016 10.99 11.07 10.75 11.02 149,177 -0.23(-2.04%)
Mar 14, 2016 10.18 11.32 10.17 11.25 221,128 +1.06(+10.40%)
Mar 11, 2016 9.970 10.24 9.930 10.19 306,408 +0.31(+3.14%)
Mar 10, 2016 10.19 10.33 9.830 9.880 129,365 -0.14(-1.40%)
Mar 09, 2016 10.61 10.83 9.780 10.02 375,137 -0.50(-4.75%)
Mar 08, 2016 10.82 10.90 10.30 10.52 219,987 -0.38(-3.49%)
Mar 07, 2016 10.42 10.93 10.21 10.90 100,250 +0.46(+4.41%)
Mar 04, 2016 10.59 10.79 10.29 10.44 239,474 -0.15(-1.42%)
Mar 03, 2016 10.02 10.63 9.970 10.59 113,904 +0.57(+5.69%)
Mar 02, 2016 9.600 10.18 9.520 10.02 164,352 +0.44(+4.59%)
Mar 01, 2016 9.520 9.860 9.375 9.580 89,194 +0.13(+1.38%)
Feb 29, 2016 9.000 9.670 8.890 9.450 346,313 +0.60(+6.78%)
Feb 26, 2016 8.580 9.010 8.540 8.850 165,801 +0.35(+4.12%)
Feb 25, 2016 8.530 8.670 8.450 8.500 243,841 -0.06(-0.70%)
Feb 24, 2016 8.310 8.590 8.100 8.560 120,828 +0.18(+2.15%)
Feb 23, 2016 8.780 8.940 8.370 8.380 136,214 -0.49(-5.52%)
Feb 22, 2016 8.850 8.990 8.690 8.870 106,046 +0.13(+1.49%)
Feb 19, 2016 8.910 8.910 8.630 8.740 153,729 -0.21(-2.35%)
Feb 18, 2016 8.780 9.030 8.590 8.950 170,093 +0.23(+2.64%)
Feb 17, 2016 8.580 9.000 8.580 8.720 146,506 +0.18(+2.11%)
Feb 16, 2016 8.190 8.550 7.959 8.540 116,065 +0.39(+4.79%)
Feb 12, 2016 8.520 8.150 8.150 8.150 248,400 -0.42(-4.90%)
Feb 11, 2016 8.200 8.640 8.020 8.570 160,920 +0.19(+2.27%)
Feb 10, 2016 8.400 8.550 8.200 8.380 95,810 +0.01(+0.12%)
Feb 09, 2016 8.300 8.550 8.180 8.370 178,508 -0.05(-0.59%)
Feb 08, 2016 8.750 8.830 8.325 8.420 185,600 -0.46(-5.18%)
Feb 05, 2016 9.540 9.560 8.830 8.880 112,905 -0.72(-7.50%)
Feb 04, 2016 8.800 9.650 8.800 9.600 211,902 +0.74(+8.35%)
Feb 03, 2016 8.930 9.080 8.620 8.860 110,741 +0.02(+0.23%)
Feb 02, 2016 8.850 8.890 8.670 8.840 71,578 -0.14(-1.56%)
Feb 01, 2016 9.000 9.100 8.770 8.980 127,838 -0.14(-1.54%)
Jan 29, 2016 8.590 9.170 8.590 9.120 178,075 +0.54(+6.29%)
Jan 28, 2016 8.890 8.890 8.510 8.580 104,439 -0.05(-0.58%)
Jan 27, 2016 8.940 9.000 8.510 8.630 179,925 -0.42(-4.64%)
Jan 26, 2016 8.560 9.230 8.510 9.050 242,028 +0.56(+6.60%)
Jan 25, 2016 9.080 9.080 8.480 8.490 209,533 -0.67(-7.31%)
Jan 22, 2016 8.640 9.430 8.610 9.160 248,586 +0.68(+8.02%)
Jan 21, 2016 8.400 8.830 8.190 8.480 121,955 +0.06(+0.71%)
Jan 20, 2016 7.950 8.460 7.560 8.420 254,523 +0.35(+4.34%)
Jan 19, 2016 8.860 8.860 7.970 8.070 140,818 -0.63(-7.24%)
Jan 15, 2016 8.880 8.700 8.700 8.700 342,300 -0.46(-5.02%)
Jan 14, 2016 8.970 9.220 8.780 9.160 332,581 +0.20(+2.23%)
Jan 13, 2016 9.310 9.470 8.840 8.960 269,727 -0.35(-3.76%)
Jan 12, 2016 9.760 9.980 8.730 9.310 406,962 -0.45(-4.61%)
Jan 11, 2016 10.55 10.73 9.650 9.760 339,111 -0.71(-6.78%)
Jan 08, 2016 11.03 11.08 10.42 10.47 165,205 -0.52(-4.73%)
Jan 07, 2016 11.12 11.32 10.95 10.99 307,096 -0.37(-3.26%)
Jan 06, 2016 11.65 11.76 11.22 11.36 94,490 -0.43(-3.65%)
Jan 05, 2016 12.26 12.29 11.67 11.79 213,435 -0.47(-3.83%)
Jan 04, 2016 12.39 12.39 11.94 12.26 120,760 -0.28(-2.23%)
Dec 31, 2015 12.67 12.54 12.54 12.54 88,900 -0.19(-1.49%)
Dec 30, 2015 13.00 13.08 12.69 12.73 48,845 -0.32(-2.45%)
Dec 29, 2015 12.91 13.14 12.62 13.05 125,133 +0.12(+0.93%)
Dec 28, 2015 13.31 13.37 12.76 12.93 64,885 -0.55(-4.08%)
Dec 24, 2015 13.32 13.48 13.48 13.48 29,600 +0.18(+1.35%)
Dec 23, 2015 13.04 13.49 13.04 13.30 84,174 +0.32(+2.47%)
Dec 22, 2015 12.56 13.11 12.47 12.98 83,897 +0.46(+3.67%)
Dec 21, 2015 12.45 12.67 12.38 12.52 862,637 +0.04(+0.32%)
Dec 18, 2015 12.35 12.67 12.35 12.48 262,257 +0.06(+0.48%)
Dec 17, 2015 13.00 13.08 12.32 12.42 116,202 -0.50(-3.87%)
Dec 16, 2015 12.68 13.02 12.66 12.92 34,490 +0.29(+2.30%)
Dec 15, 2015 12.68 12.76 12.55 12.63 34,255 +0.02(+0.16%)
Dec 14, 2015 12.85 12.85 12.27 12.61 177,368 -0.29(-2.25%)
Dec 11, 2015 13.14 13.27 12.75 12.90 81,365 -0.45(-3.37%)
Dec 10, 2015 13.22 13.50 13.22 13.35 83,915 +0.12(+0.91%)
Dec 09, 2015 12.82 13.50 12.82 13.23 78,763 +0.44(+3.44%)
Dec 08, 2015 12.31 13.07 12.19 12.79 193,733 +0.43(+3.48%)
Dec 07, 2015 13.62 13.70 12.28 12.36 209,128 -1.30(-9.52%)
Dec 04, 2015 13.41 13.93 13.17 13.66 134,348 +0.31(+2.32%)
Dec 03, 2015 13.45 13.68 13.33 13.35 116,522 -0.06(-0.45%)
Dec 02, 2015 13.59 13.74 13.23 13.41 89,644 +0.03(+0.22%)
Dec 01, 2015 13.05 13.41 12.98 13.38 99,637 +0.34(+2.61%)
Nov 30, 2015 13.02 13.10 12.93 13.04 141,449 -0.03(-0.23%)
Nov 27, 2015 12.98 13.13 12.93 13.07 20,977 +0.03(+0.23%)
Nov 25, 2015 12.84 13.04 13.04 13.04 52,600 +0.13(+1.01%)
Nov 24, 2015 12.85 13.05 12.85 12.91 50,940 -0.04(-0.31%)
Nov 23, 2015 12.73 13.25 12.71 12.95 184,830 +0.17(+1.33%)
Nov 20, 2015 12.75 12.97 12.47 12.78 185,768 +0.14(+1.11%)
Nov 19, 2015 12.74 12.82 12.53 12.64 90,863 -0.17(-1.33%)
Nov 18, 2015 12.68 12.99 12.62 12.81 53,432 +0.22(+1.75%)
Nov 17, 2015 12.98 12.98 12.33 12.59 138,534 -0.38(-2.93%)
Nov 16, 2015 13.06 13.28 12.90 12.97 97,888 -0.13(-0.99%)
Nov 13, 2015 13.29 13.46 12.84 13.10 104,697 -0.31(-2.31%)
Nov 12, 2015 13.69 13.73 13.32 13.41 70,169 -0.33(-2.40%)
Nov 11, 2015 13.53 13.75 13.39 13.74 137,537 +0.34(+2.54%)
Nov 10, 2015 13.84 13.84 13.17 13.40 120,253 -0.34(-2.47%)
Nov 09, 2015 14.13 14.22 13.68 13.74 140,544 -0.44(-3.10%)
Nov 06, 2015 13.99 14.53 13.54 14.18 165,597 +0.19(+1.36%)
Nov 05, 2015 13.82 14.11 13.60 13.99 269,373 +0.19(+1.38%)
Nov 04, 2015 13.21 14.59 13.21 13.80 442,149 +1.03(+8.07%)
Nov 03, 2015 12.44 13.03 12.35 12.77 313,954 +0.24(+1.92%)
Nov 02, 2015 12.49 12.61 11.86 12.53 201,597 +0.01(+0.08%)
Oct 30, 2015 12.23 12.52 11.90 12.52 330,843 +0.26(+2.12%)
Oct 29, 2015 11.43 12.48 11.39 12.26 372,604 +0.86(+7.54%)
Oct 28, 2015 10.93 11.47 10.75 11.40 598,912 +0.55(+5.07%)
Oct 27, 2015 11.97 12.03 10.81 10.85 326,430 -1.15(-9.58%)
Oct 26, 2015 14.94 15.00 11.82 12.00 982,574 -3.00(-20.00%)
Oct 23, 2015 16.98 17.00 14.99 15.00 861,942 -1.87(-11.08%)
Oct 22, 2015 16.51 17.31 16.51 16.87 110,606 +0.48(+2.93%)
Oct 21, 2015 17.02 17.02 16.34 16.39 103,196 -0.61(-3.59%)
Oct 20, 2015 16.72 17.10 16.66 17.00 127,601 +0.25(+1.49%)
Oct 19, 2015 16.35 17.20 16.32 16.75 111,834 +0.25(+1.52%)
Oct 16, 2015 16.51 16.59 16.14 16.50 78,010 +0.08(+0.49%)
Oct 15, 2015 15.92 16.53 15.76 16.42 99,924 +0.49(+3.08%)
Oct 14, 2015 16.24 16.50 15.80 15.93 66,367 -0.33(-2.03%)
Oct 13, 2015 16.02 16.60 16.02 16.26 57,223 +0.06(+0.37%)
Oct 12, 2015 16.39 16.41 15.97 16.20 85,207 -0.13(-0.80%)
Oct 09, 2015 16.51 16.88 16.10 16.33 93,805 -0.12(-0.73%)
Oct 08, 2015 16.45 16.67 16.33 16.45 72,168 +0.04(+0.24%)
Oct 07, 2015 16.02 16.46 16.02 16.41 95,281 +0.48(+3.01%)
Oct 06, 2015 15.89 16.25 15.89 15.93 92,428 +0.07(+0.44%)
Oct 05, 2015 15.41 16.11 15.31 15.86 94,352 +0.56(+3.66%)
Oct 02, 2015 15.33 15.48 14.85 15.30 114,853 -0.16(-1.03%)
Oct 01, 2015 15.64 15.70 15.22 15.46 129,612 -0.16(-1.02%)
Sep 30, 2015 15.38 15.67 15.15 15.62 294,143 +0.31(+2.02%)
Sep 29, 2015 15.56 15.90 15.20 15.31 218,792 -0.21(-1.35%)
Sep 28, 2015 15.26 15.76 15.21 15.52 173,821 +0.24(+1.57%)
Sep 25, 2015 15.57 15.75 15.24 15.28 162,454 -0.18(-1.16%)
Sep 24, 2015 15.20 15.52 15.14 15.46 192,275 +0.05(+0.32%)
Sep 23, 2015 15.48 15.59 15.05 15.41 198,125 -0.04(-0.26%)
Sep 22, 2015 15.37 15.53 15.23 15.45 145,382 -0.04(-0.26%)
Sep 21, 2015 15.68 15.98 15.41 15.49 117,908 -0.09(-0.58%)
Sep 18, 2015 15.45 15.88 15.41 15.58 738,376 -0.10(-0.64%)
Sep 17, 2015 15.44 15.92 15.32 15.68 92,242 +0.23(+1.49%)
Sep 16, 2015 15.44 15.96 15.33 15.45 124,203 +0.04(+0.26%)
Sep 15, 2015 15.07 15.50 15.04 15.41 164,177 +0.42(+2.80%)
Sep 14, 2015 15.47 15.54 14.89 14.99 157,832 -0.49(-3.17%)
Sep 11, 2015 15.10 15.60 14.93 15.48 209,674 +0.23(+1.51%)
Sep 10, 2015 15.06 15.61 14.91 15.25 152,480 +0.14(+0.93%)
Sep 09, 2015 14.98 15.43 14.93 15.11 362,692 +0.13(+0.87%)
Sep 08, 2015 14.15 15.03 14.12 14.98 242,649 +1.04(+7.46%)
Sep 04, 2015 13.63 13.94 13.94 13.94 75,900 +0.18(+1.31%)
Sep 03, 2015 13.58 13.87 13.57 13.76 75,173 +0.14(+1.03%)
Sep 02, 2015 13.79 14.19 13.51 13.62 86,998 +0.03(+0.22%)
Sep 01, 2015 13.81 14.07 13.55 13.59 72,967 -0.49(-3.48%)
Aug 31, 2015 13.93 14.34 13.88 14.08 121,777 +0.03(+0.21%)
Aug 28, 2015 13.60 14.17 13.54 14.05 101,214 +0.40(+2.93%)
Aug 27, 2015 13.58 13.96 13.35 13.65 103,692 +0.16(+1.19%)
Aug 26, 2015 13.65 13.65 13.25 13.49 65,282 +0.11(+0.82%)
Aug 25, 2015 14.06 14.09 13.30 13.38 179,240 -0.31(-2.26%)
Aug 24, 2015 13.57 14.25 13.37 13.69 177,311 -0.65(-4.53%)
Aug 21, 2015 14.22 14.71 14.06 14.34 352,807 -0.13(-0.90%)
Aug 20, 2015 14.60 14.63 14.32 14.47 154,981 -0.23(-1.56%)
Aug 19, 2015 15.07 15.07 14.54 14.70 86,710 -0.40(-2.65%)
Aug 18, 2015 15.33 15.33 14.79 15.10 150,043 -0.17(-1.11%)
Aug 17, 2015 14.99 15.28 14.86 15.27 81,730 +0.16(+1.06%)
Aug 14, 2015 14.62 15.16 14.60 15.11 75,646 +0.40(+2.72%)
Aug 13, 2015 15.06 15.15 14.39 14.71 197,469 -0.35(-2.32%)
Aug 12, 2015 14.82 15.11 14.55 15.06 165,457 +0.17(+1.14%)
Aug 11, 2015 15.11 15.30 14.72 14.89 343,217 -0.33(-2.17%)
Aug 10, 2015 14.87 15.36 14.87 15.22 157,717 +0.39(+2.63%)
Aug 07, 2015 15.07 15.47 14.73 14.83 75,444 -0.39(-2.56%)
Aug 06, 2015 14.94 15.40 14.77 15.22 265,308 +0.23(+1.53%)
Aug 05, 2015 13.85 15.63 13.85 14.99 422,175 +1.19(+8.62%)
Aug 04, 2015 13.74 14.08 13.55 13.80 327,886 +0.09(+0.66%)
Aug 03, 2015 13.64 13.75 13.38 13.71 302,456 +0.08(+0.59%)
Jul 31, 2015 14.33 14.40 13.56 13.63 683,282 -0.73(-5.08%)
Jul 30, 2015 13.98 14.59 13.63 14.36 692,965 +0.36(+2.57%)
Jul 29, 2015 14.07 14.13 13.95 14.00 160,189 -0.03(-0.21%)
Jul 28, 2015 14.01 14.19 13.50 14.03 540,692 +0.05(+0.36%)
Jul 27, 2015 14.17 14.43 13.68 13.98 410,771 -0.39(-2.71%)
Jul 24, 2015 14.60 14.77 14.31 14.37 85,764 -0.29(-1.98%)
Jul 23, 2015 14.81 15.23 14.50 14.66 413,989 -0.06(-0.41%)
Jul 22, 2015 15.10 15.28 14.42 14.72 480,538 -0.35(-2.32%)
Jul 21, 2015 14.42 15.14 14.42 15.07 205,831 +0.58(+4.00%)
Jul 20, 2015 15.86 15.97 14.21 14.49 883,514 -1.43(-8.98%)
Jul 17, 2015 15.94 16.27 15.78 15.92 114,853 +0.15(+0.95%)
Jul 16, 2015 15.67 15.88 15.36 15.77 270,789 +0.25(+1.61%)
Jul 15, 2015 16.47 16.56 15.50 15.52 270,071 -1.12(-6.73%)
Jul 14, 2015 16.52 16.67 16.25 16.64 165,746 +0.23(+1.40%)
Jul 13, 2015 16.30 16.50 16.13 16.41 192,306 +0.16(+0.98%)
Jul 10, 2015 16.11 16.39 15.82 16.25 145,791 +0.30(+1.88%)
Jul 09, 2015 16.20 16.26 15.81 15.95 123,968 -0.03(-0.19%)
Jul 08, 2015 16.14 16.27 15.87 15.98 123,283 -0.27(-1.66%)
Jul 07, 2015 15.67 16.32 15.31 16.25 293,883 +0.50(+3.17%)
Jul 06, 2015 15.87 15.88 15.45 15.75 242,063 -0.16(-1.01%)
Jul 02, 2015 16.30 15.91 15.91 15.91 227,200 -0.31(-1.91%)
Jul 01, 2015 16.82 16.87 16.00 16.22 196,926 -0.58(-3.45%)
Jun 30, 2015 16.72 17.06 16.54 16.80 117,235 +0.21(+1.27%)
Jun 29, 2015 16.90 17.02 16.57 16.59 64,337 -0.45(-2.64%)
Jun 26, 2015 17.21 17.28 16.96 17.04 373,716 -0.12(-0.70%)
Jun 25, 2015 17.63 17.63 17.10 17.16 61,191 -0.37(-2.11%)
Jun 24, 2015 17.61 17.75 17.41 17.53 91,000 -0.08(-0.45%)
Jun 23, 2015 17.83 17.84 17.49 17.61 84,738 -0.12(-0.68%)
Jun 22, 2015 17.73 17.92 17.59 17.73 61,786 +0.10(+0.57%)
Jun 19, 2015 17.73 17.96 17.45 17.63 588,881 -0.05(-0.28%)
Jun 18, 2015 17.17 17.76 17.00 17.68 100,922 +0.57(+3.33%)
Jun 17, 2015 17.68 17.75 16.95 17.11 154,287 -0.53(-3.00%)
Jun 16, 2015 17.39 18.03 17.24 17.64 152,409 +0.09(+0.51%)
Jun 15, 2015 18.63 18.64 17.31 17.55 270,047 -1.32(-7.00%)
Jun 12, 2015 18.90 19.04 18.75 18.87 75,475 -0.09(-0.47%)
Jun 11, 2015 19.07 19.36 18.82 18.96 73,039 -0.06(-0.32%)
Jun 10, 2015 18.60 19.18 18.50 19.02 95,264 +0.52(+2.81%)
Jun 09, 2015 18.51 18.66 18.33 18.50 91,753 -0.06(-0.32%)
Jun 08, 2015 19.25 19.33 18.43 18.56 163,376 -0.75(-3.88%)
Jun 05, 2015 19.20 19.52 19.03 19.31 54,032 -0.03(-0.16%)
Jun 04, 2015 19.66 19.76 19.20 19.34 64,257 -0.43(-2.18%)
Jun 03, 2015 19.75 19.89 19.64 19.77 118,686 -0.09(-0.45%)
Jun 02, 2015 18.97 19.89 18.97 19.86 96,448 +0.93(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.