Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.600 5.610 5.590 5.590 289,127 +0.01(+0.18%)
May 16, 2024 5.620 5.630 5.560 5.580 664,810 -0.05(-0.89%)
May 15, 2024 5.620 5.635 5.605 5.630 691,838 +0.02(+0.36%)
May 14, 2024 5.600 5.640 5.560 5.610 956,156 +0.01(+0.25%)
May 13, 2024 5.616 5.636 5.596 5.596 505,831 -0.03(-0.53%)
May 10, 2024 5.626 5.636 5.606 5.626 407,708 +0.01(+0.18%)
May 09, 2024 5.616 5.626 5.576 5.616 561,696 +0.01(+0.18%)
May 08, 2024 5.616 5.626 5.586 5.606 612,291 +0.00(+0.00%)
May 07, 2024 5.596 5.616 5.586 5.606 455,027 +0.02(+0.35%)
May 06, 2024 5.586 5.586 5.546 5.586 522,255 +0.02(+0.36%)
May 03, 2024 5.537 5.566 5.517 5.566 532,505 +0.04(+0.72%)
May 02, 2024 5.517 5.537 5.477 5.527 567,970 +0.00(+0.00%)
May 01, 2024 5.477 5.546 5.455 5.527 830,661 +0.06(+1.09%)
Apr 30, 2024 5.428 5.467 5.418 5.467 312,116 +0.01(+0.18%)
Apr 29, 2024 5.408 5.467 5.388 5.457 690,439 +0.03(+0.55%)
Apr 26, 2024 5.398 5.428 5.378 5.428 447,130 +0.04(+0.74%)
Apr 25, 2024 5.408 5.428 5.348 5.388 455,141 -0.06(-1.09%)
Apr 24, 2024 5.467 5.487 5.398 5.447 385,166 -0.01(-0.18%)
Apr 23, 2024 5.418 5.467 5.403 5.457 401,923 +0.05(+0.92%)
Apr 22, 2024 5.388 5.418 5.348 5.408 416,596 +0.05(+0.92%)
Apr 19, 2024 5.348 5.368 5.329 5.358 422,356 +0.01(+0.19%)
Apr 18, 2024 5.329 5.358 5.319 5.348 433,327 +0.00(+0.00%)
Apr 17, 2024 5.319 5.348 5.309 5.348 403,779 +0.04(+0.75%)
Apr 16, 2024 5.299 5.329 5.249 5.309 1,085,916 -0.01(-0.19%)
Apr 15, 2024 5.438 5.438 5.299 5.319 977,059 -0.10(-1.83%)
Apr 12, 2024 5.477 5.477 5.408 5.418 472,516 -0.05(-0.83%)
Apr 11, 2024 5.473 5.493 5.444 5.463 783,863 -0.01(-0.18%)
Apr 10, 2024 5.473 5.502 5.453 5.473 503,017 -0.03(-0.53%)
Apr 09, 2024 5.493 5.522 5.483 5.503 434,234 +0.00(+0.00%)
Apr 08, 2024 5.473 5.503 5.458 5.503 432,941 +0.03(+0.54%)
Apr 05, 2024 5.444 5.473 5.414 5.473 265,753 +0.03(+0.54%)
Apr 04, 2024 5.434 5.444 5.404 5.444 644,124 +0.01(+0.18%)
Apr 03, 2024 5.424 5.444 5.404 5.434 674,531 -0.02(-0.36%)
Apr 02, 2024 5.444 5.463 5.424 5.453 512,309 +0.01(+0.18%)
Apr 01, 2024 5.483 5.493 5.444 5.444 559,458 -0.02(-0.36%)
Mar 28, 2024 5.483 5.478 5.463 5.463 565,847 -0.02(-0.36%)
Mar 27, 2024 5.503 5.503 5.473 5.483 390,735 +0.00(+0.00%)
Mar 26, 2024 5.453 5.483 5.434 5.483 428,501 +0.06(+1.08%)
Mar 25, 2024 5.444 5.483 5.424 5.424 660,861 -0.03(-0.54%)
Mar 22, 2024 5.493 5.503 5.444 5.453 493,549 -0.04(-0.71%)
Mar 21, 2024 5.522 5.522 5.473 5.493 361,542 -0.01(-0.18%)
Mar 20, 2024 5.483 5.503 5.463 5.503 459,525 +0.04(+0.72%)
Mar 19, 2024 5.453 5.473 5.453 5.463 557,382 +0.02(+0.36%)
Mar 18, 2024 5.473 5.483 5.424 5.444 375,894 +0.00(+0.00%)
Mar 15, 2024 5.453 5.453 5.424 5.444 560,659 -0.01(-0.18%)
Mar 14, 2024 5.483 5.483 5.419 5.453 715,123 -0.03(-0.47%)
Mar 13, 2024 5.450 5.489 5.430 5.479 1,227,916 +0.05(+0.89%)
Mar 12, 2024 5.372 5.430 5.353 5.430 820,441 +0.06(+1.08%)
Mar 11, 2024 5.382 5.387 5.338 5.372 689,067 +0.01(+0.18%)
Mar 08, 2024 5.372 5.382 5.348 5.362 663,864 -0.01(-0.18%)
Mar 07, 2024 5.372 5.401 5.362 5.372 554,943 +0.00(+0.00%)
Mar 06, 2024 5.392 5.392 5.343 5.372 719,502 +0.00(+0.00%)
Mar 05, 2024 5.392 5.401 5.362 5.372 445,795 -0.02(-0.36%)
Mar 04, 2024 5.411 5.421 5.362 5.392 740,455 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.