Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell 2000 Growth Ishares ETF (NY: IWO )

238.08 -3.29 (-1.36%)
Streaming Delayed Price Updated: 3:01 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 238.24 241.80 235.82 241.37 360,861 +2.34(+0.98%)
Feb 06, 2023 240.50 241.70 238.15 239.03 307,730 -3.63(-1.50%)
Feb 03, 2023 241.46 246.09 241.30 242.66 413,429 -2.35(-0.96%)
Feb 02, 2023 242.39 246.39 241.92 245.01 606,356 +4.95(+2.06%)
Feb 01, 2023 235.88 242.28 234.33 240.06 396,883 +4.10(+1.74%)
Jan 31, 2023 231.40 235.97 231.22 235.96 384,405 +5.59(+2.43%)
Jan 30, 2023 231.81 234.08 230.30 230.37 1,040,551 -3.78(-1.61%)
Jan 27, 2023 232.04 235.12 231.91 234.15 374,454 +1.12(+0.48%)
Jan 26, 2023 233.23 234.52 230.38 233.03 236,092 +1.55(+0.67%)
Jan 25, 2023 228.52 231.56 226.74 231.48 207,751 +0.49(+0.21%)
Jan 24, 2023 230.62 232.28 230.07 230.99 326,222 -1.00(-0.43%)
Jan 23, 2023 228.78 232.59 228.04 231.99 735,526 +3.65(+1.60%)
Jan 20, 2023 225.20 228.38 223.53 228.34 569,842 +3.96(+1.76%)
Jan 19, 2023 225.32 226.53 223.17 224.38 736,201 -2.78(-1.22%)
Jan 18, 2023 231.44 233.92 227.16 227.16 726,360 -3.34(-1.45%)
Jan 17, 2023 230.16 231.65 229.67 230.50 644,245 -0.22(-0.10%)
Jan 13, 2023 227.00 230.88 226.95 230.72 575,985 +1.84(+0.80%)
Jan 12, 2023 225.62 228.88 223.03 228.88 632,778 +4.02(+1.79%)
Jan 11, 2023 222.82 224.91 222.27 224.86 349,695 +2.60(+1.17%)
Jan 10, 2023 218.09 222.28 218.00 222.26 303,065 +3.57(+1.63%)
Jan 09, 2023 219.31 221.43 218.32 218.69 555,100 +1.06(+0.49%)
Jan 06, 2023 214.74 218.01 212.19 217.63 513,761 +5.12(+2.41%)
Jan 05, 2023 213.52 214.25 210.90 212.51 418,455 -2.56(-1.19%)
Jan 04, 2023 214.15 216.52 213.65 215.07 340,173 +2.42(+1.14%)
Jan 03, 2023 216.21 218.03 210.83 212.65 538,637 -1.87(-0.87%)
Dec 30, 2022 212.83 214.82 211.95 214.52 443,005 -0.43(-0.20%)
Dec 29, 2022 210.84 215.56 210.40 214.95 753,207 +5.85(+2.80%)
Dec 28, 2022 212.12 213.52 208.72 209.10 570,557 -3.11(-1.47%)
Dec 27, 2022 214.37 214.37 211.60 212.21 577,248 -1.98(-0.92%)
Dec 23, 2022 213.46 214.66 211.78 214.19 310,703 +0.50(+0.23%)
Dec 22, 2022 214.94 215.12 210.19 213.69 513,586 -3.25(-1.50%)
Dec 21, 2022 215.08 217.92 214.27 216.94 675,242 +3.81(+1.79%)
Dec 20, 2022 210.59 214.42 210.53 213.13 496,663 +1.56(+0.74%)
Dec 19, 2022 215.23 215.91 210.92 211.57 815,902 -3.61(-1.68%)
Dec 16, 2022 213.73 215.93 212.91 215.18 559,666 -1.30(-0.60%)
Dec 15, 2022 219.70 220.38 215.90 216.48 549,110 -6.28(-2.82%)
Dec 14, 2022 223.83 226.06 220.89 222.76 1,064,347 -1.30(-0.58%)
Dec 13, 2022 227.54 230.24 222.27 224.06 937,633 +2.70(+1.22%)
Dec 12, 2022 218.56 221.56 217.52 221.36 635,537 +3.39(+1.56%)
Dec 09, 2022 219.99 221.13 217.94 217.97 630,094 -3.16(-1.43%)
Dec 08, 2022 220.41 223.52 219.46 221.13 713,161 +1.71(+0.78%)
Dec 07, 2022 219.59 221.55 218.68 219.43 733,173 -0.14(-0.06%)
Dec 06, 2022 224.01 224.06 218.36 219.56 1,012,143 -4.58(-2.04%)
Dec 05, 2022 228.97 229.36 223.18 224.15 634,806 -6.35(-2.76%)
Dec 02, 2022 226.43 231.61 225.94 230.50 333,091 +1.57(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.